Kodexa Historical Data

KDX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0112
+0.09%
$ 7.85 million $ 264,318
Feb 17, 11 AM $ 0.0112
-0.53%
$ 7.82 million $ 263,656
Feb 17, 10 AM $ 0.0112
+0.27%
$ 7.85 million $ 267,335
Feb 17, 9 AM $ 0.0112
-0.53%
$ 7.81 million $ 268,312
Feb 17, 8 AM $ 0.0112
+0.00%
$ 7.82 million $ 265,864
Feb 17, 7 AM $ 0.0111
+0.63%
$ 7.79 million $ 268,833
Feb 17, 6 AM $ 0.0111
-1.25%
$ 7.76 million $ 268,451
Feb 17, 5 AM $ 0.0112
-0.36%
$ 7.81 million $ 267,445
Feb 17, 4 AM $ 0.0112
+0.00%
$ 7.84 million $ 266,537
Feb 17, 3 AM $ 0.0112
+0.36%
$ 7.85 million $ 261,416
Feb 17, 2 AM $ 0.0112
+0.00%
$ 7.85 million $ 263,325
Feb 17, 1 AM $ 0.0112
+0.27%
$ 7.85 million $ 264,510
Feb 17, 12 AM $ 0.0112
-0.09%
$ 7.85 million $ 268,223
Feb 16, 11 PM $ 0.0112
-0.09%
$ 7.85 million $ 271,113
Feb 16, 10 PM $ 0.0112
+0.63%
$ 7.85 million $ 270,540
Feb 16, 9 PM $ 0.0112
+0.36%
$ 7.84 million $ 268,996
Feb 16, 8 PM $ 0.0111
-0.09%
$ 7.77 million $ 275,100
Feb 16, 7 PM $ 0.0111
-0.98%
$ 7.78 million $ 276,612
Feb 16, 6 PM $ 0.0112
+0.36%
$ 7.85 million $ 268,566
Feb 16, 5 PM $ 0.0112
-0.18%
$ 7.82 million $ 270,778
Feb 16, 4 PM $ 0.0112
-0.18%
$ 7.85 million $ 274,398
Feb 16, 3 PM $ 0.0112
-0.27%
$ 7.81 million $ 271,035
Feb 16, 2 PM $ 0.0112
-0.36%
$ 7.83 million $ 275,811
Feb 16, 1 PM $ 0.0112
+0.36%
$ 7.85 million $ 280,628
Feb 16, 12 PM $ 0.0112
-0.09%
$ 7.83 million $ 281,096
Feb 16, 11 AM $ 0.0111
-0.36%
$ 7.8 million $ 283,378
Feb 16, 10 AM $ 0.0112
+0.81%
$ 7.87 million $ 281,109
Feb 16, 9 AM $ 0.0111
-0.98%
$ 7.79 million $ 281,515
Feb 16, 8 AM $ 0.0112
-0.35%
$ 7.87 million $ 276,261
Feb 16, 7 AM $ 0.0113
+1.26%
$ 7.9 million $ 277,006
Feb 16, 6 AM $ 0.0111
-0.71%
$ 7.79 million $ 281,251
Feb 16, 5 AM $ 0.0112
-0.53%
$ 7.85 million $ 290,243
Feb 16, 4 AM $ 0.0112
-1.15%
$ 7.83 million $ 316,728
Feb 16, 3 AM $ 0.0113
+0.71%
$ 7.92 million $ 309,656
Feb 16, 2 AM $ 0.0112
-0.35%
$ 7.87 million $ 294,848
Feb 16, 1 AM $ 0.0112
+0.00%
$ 7.87 million $ 285,088
Feb 16, 12 AM $ 0.0112
+0.63%
$ 7.87 million $ 276,206
Feb 15, 11 PM $ 0.0112
-1.93%
$ 7.83 million $ 268,535
Feb 15, 10 PM $ 0.0114
+0.62%
$ 7.97 million $ 271,161
Feb 15, 9 PM $ 0.0113
-0.18%
$ 7.9 million $ 269,166
Feb 15, 8 PM $ 0.0114
-0.35%
$ 7.96 million $ 266,800
Feb 15, 7 PM $ 0.0114
+0.26%
$ 7.98 million $ 263,867
Feb 15, 6 PM $ 0.0113
+0.18%
$ 7.93 million $ 265,852
Feb 15, 5 PM $ 0.0113
-0.53%
$ 7.92 million $ 263,464
Feb 15, 4 PM $ 0.0113
+0.35%
$ 7.94 million $ 262,274
Feb 15, 3 PM $ 0.0112
-0.71%
$ 7.87 million $ 266,701
Feb 15, 2 PM $ 0.0113
+0.71%
$ 7.93 million $ 269,355
Feb 15, 1 PM $ 0.0113
-0.79%
$ 7.9 million $ 265,769
Feb 15, 12 PM $ 0.0113
-0.53%
$ 7.92 million $ 264,007
Feb 15, 11 AM $ 0.0114
+0.09%
$ 7.98 million $ 266,464