Kodexa Historical Data

KDX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0112
+0.45%
$ 7.84 million $ 178,265
Apr 24, 6 PM $ 0.0112
-0.18%
$ 7.82 million $ 175,681
Apr 24, 5 PM $ 0.0112
+0.36%
$ 7.83 million $ 178,047
Apr 24, 4 PM $ 0.0111
+0.45%
$ 7.8 million $ 180,965
Apr 24, 3 PM $ 0.0111
-0.18%
$ 7.76 million $ 176,231
Apr 24, 2 PM $ 0.0111
+0.45%
$ 7.78 million $ 177,180
Apr 24, 1 PM $ 0.0111
-0.09%
$ 7.74 million $ 181,395
Apr 24, 12 PM $ 0.0111
-0.45%
$ 7.75 million $ 177,445
Apr 24, 11 AM $ 0.0111
+0.00%
$ 7.77 million $ 183,115
Apr 24, 10 AM $ 0.0111
+0.00%
$ 7.77 million $ 185,838
Apr 24, 9 AM $ 0.0111
-0.45%
$ 7.76 million $ 186,678
Apr 24, 8 AM $ 0.0111
-0.09%
$ 7.79 million $ 194,786
Apr 24, 7 AM $ 0.0111
-0.18%
$ 7.8 million $ 193,705
Apr 24, 6 AM $ 0.0112
+0.00%
$ 7.82 million $ 186,379
Apr 24, 5 AM $ 0.0112
-0.27%
$ 7.81 million $ 191,780
Apr 24, 4 AM $ 0.0112
+0.00%
$ 7.81 million $ 192,186
Apr 24, 3 AM $ 0.0112
+0.00%
$ 7.81 million $ 192,485
Apr 24, 2 AM $ 0.0111
-0.09%
$ 7.8 million $ 198,284
Apr 24, 1 AM $ 0.0111
+0.09%
$ 7.8 million $ 206,969
Apr 24, 12 AM $ 0.0111
+0.00%
$ 7.8 million $ 208,904
Apr 23, 11 PM $ 0.0111
-0.09%
$ 7.8 million $ 216,234
Apr 23, 10 PM $ 0.0112
-0.27%
$ 7.8 million $ 217,590
Apr 23, 9 PM $ 0.0112
+0.00%
$ 7.83 million $ 220,631
Apr 23, 8 PM $ 0.0112
-0.09%
$ 7.83 million $ 224,525
Apr 23, 7 PM $ 0.0112
-0.18%
$ 7.83 million $ 224,837
Apr 23, 6 PM $ 0.0112
+0.27%
$ 7.85 million $ 227,436
Apr 23, 5 PM $ 0.0112
+0.00%
$ 7.82 million $ 229,787
Apr 23, 4 PM $ 0.0112
+0.09%
$ 7.83 million $ 220,477
Apr 23, 3 PM $ 0.0112
-0.27%
$ 7.82 million $ 223,065
Apr 23, 2 PM $ 0.0112
-0.09%
$ 7.82 million $ 227,137
Apr 23, 1 PM $ 0.0112
+0.09%
$ 7.83 million $ 222,669
Apr 23, 12 PM $ 0.0112
+0.18%
$ 7.83 million $ 226,649
Apr 23, 11 AM $ 0.0112
+0.00%
$ 7.81 million $ 218,857
Apr 23, 10 AM $ 0.0112
+0.18%
$ 7.83 million $ 223,009
Apr 23, 9 AM $ 0.0112
+0.09%
$ 7.82 million $ 221,889
Apr 23, 8 AM $ 0.0112
+0.00%
$ 7.81 million $ 211,459
Apr 23, 7 AM $ 0.0112
+0.09%
$ 7.81 million $ 221,972
Apr 23, 6 AM $ 0.0112
+0.36%
$ 7.81 million $ 224,474
Apr 23, 5 AM $ 0.0111
-0.27%
$ 7.78 million $ 228,556
Apr 23, 4 AM $ 0.0111
+0.18%
$ 7.8 million $ 223,445
Apr 23, 3 AM $ 0.0111
+0.09%
$ 7.78 million $ 221,429
Apr 23, 2 AM $ 0.0111
+0.18%
$ 7.78 million $ 222,438
Apr 23, 1 AM $ 0.0111
-0.44%
$ 7.77 million $ 218,074
Apr 23, 12 AM $ 0.0111
+0.53%
$ 7.8 million $ 225,284
Apr 22, 11 PM $ 0.0111
-0.36%
$ 7.75 million $ 223,741
Apr 22, 10 PM $ 0.0111
-0.09%
$ 7.78 million $ 225,656
Apr 22, 9 PM $ 0.0111
+0.00%
$ 7.78 million $ 216,144
Apr 22, 8 PM $ 0.0111
-0.18%
$ 7.79 million $ 214,291
Apr 22, 7 PM $ 0.0112
+0.09%
$ 7.8 million $ 215,670
Apr 22, 6 PM $ 0.0111
-0.09%
$ 7.8 million $ 214,919