Kodexa Historical Data

KDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0113
-0.79%
$ 7.9 million $ 265,769
Feb 15, 12 PM $ 0.0113
-0.53%
$ 7.92 million $ 264,007
Feb 15, 11 AM $ 0.0114
+0.09%
$ 7.98 million $ 266,464
Feb 15, 10 AM $ 0.0114
+1.06%
$ 7.98 million $ 269,082
Feb 15, 9 AM $ 0.0113
-1.05%
$ 7.92 million $ 266,138
Feb 15, 8 AM $ 0.0114
-0.44%
$ 8 million $ 268,548
Feb 15, 7 AM $ 0.0115
+0.79%
$ 8.06 million $ 265,457
Feb 15, 6 AM $ 0.0115
+0.53%
$ 8.03 million $ 265,272
Feb 15, 5 AM $ 0.0114
+0.35%
$ 7.99 million $ 257,128
Feb 15, 4 AM $ 0.0114
+0.09%
$ 7.95 million $ 228,921
Feb 15, 3 AM $ 0.0114
+0.00%
$ 7.94 million $ 235,950
Feb 15, 2 AM $ 0.0114
+0.09%
$ 7.94 million $ 248,718
Feb 15, 1 AM $ 0.0113
-0.26%
$ 7.94 million $ 262,486
Feb 15, 12 AM $ 0.0114
+0.26%
$ 7.96 million $ 273,754
Feb 14, 11 PM $ 0.0113
+0.27%
$ 7.94 million $ 276,044
Feb 14, 10 PM $ 0.0113
-0.18%
$ 7.89 million $ 273,588
Feb 14, 9 PM $ 0.0113
+0.98%
$ 7.91 million $ 282,157
Feb 14, 8 PM $ 0.0112
-0.18%
$ 7.87 million $ 284,885
Feb 14, 7 PM $ 0.0113
+0.00%
$ 7.88 million $ 283,228
Feb 14, 6 PM $ 0.0113
+0.54%
$ 7.88 million $ 278,416
Feb 14, 5 PM $ 0.0112
-0.80%
$ 7.84 million $ 281,564
Feb 14, 4 PM $ 0.0113
-1.05%
$ 7.88 million $ 284,534
Feb 14, 3 PM $ 0.0113
-0.61%
$ 7.93 million $ 281,941
Feb 14, 2 PM $ 0.0114
-0.70%
$ 7.97 million $ 278,718
Feb 14, 1 PM $ 0.0114
-0.26%
$ 8.01 million $ 279,908
Feb 14, 12 PM $ 0.0115
+0.53%
$ 8.02 million $ 280,512
Feb 14, 11 AM $ 0.0114
+0.09%
$ 7.98 million $ 278,325
Feb 14, 10 AM $ 0.0114
-0.53%
$ 7.95 million $ 275,740
Feb 14, 9 AM $ 0.0114
-0.17%
$ 7.99 million $ 281,051
Feb 14, 8 AM $ 0.0114
+1.42%
$ 8.01 million $ 282,734
Feb 14, 7 AM $ 0.0113
+0.53%
$ 7.9 million $ 285,589
Feb 14, 6 AM $ 0.0112
+0.09%
$ 7.85 million $ 277,367
Feb 14, 5 AM $ 0.0112
+0.63%
$ 7.86 million $ 281,087
Feb 14, 4 AM $ 0.0111
-0.45%
$ 7.78 million $ 288,917
Feb 14, 3 AM $ 0.0111
+0.27%
$ 7.8 million $ 286,783
Feb 14, 2 AM $ 0.0111
-0.98%
$ 7.78 million $ 286,393
Feb 14, 1 AM $ 0.0112
-0.27%
$ 7.86 million $ 283,135
Feb 14, 12 AM $ 0.0112
-0.35%
$ 7.87 million $ 283,494
Feb 13, 11 PM $ 0.0114
-0.18%
$ 7.96 million $ 282,964
Feb 13, 10 PM $ 0.0114
+2.06%
$ 7.99 million $ 285,885
Feb 13, 9 PM $ 0.0112
-0.18%
$ 7.85 million $ 287,737
Feb 13, 8 PM $ 0.0112
+0.36%
$ 7.85 million $ 284,618
Feb 13, 7 PM $ 0.0112
+0.09%
$ 7.82 million $ 285,762
Feb 13, 6 PM $ 0.0112
+0.09%
$ 7.81 million $ 288,882
Feb 13, 5 PM $ 0.0112
-0.45%
$ 7.81 million $ 287,689
Feb 13, 4 PM $ 0.0112
-1.14%
$ 7.87 million $ 284,895
Feb 13, 3 PM $ 0.0113
+1.34%
$ 7.94 million $ 285,788
Feb 13, 2 PM $ 0.0112
-0.18%
$ 7.83 million $ 287,018
Feb 13, 1 PM $ 0.0112
-1.50%
$ 7.81 million $ 287,499
Feb 13, 12 PM $ 0.0112
+0.99%
$ 7.87 million $ 286,247