Kodexa Historical Data

KDX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0112
+0.09%
$ 7.8 million $ 215,670
Apr 22, 6 PM $ 0.0111
-0.09%
$ 7.8 million $ 214,919
Apr 22, 5 PM $ 0.0112
+0.00%
$ 7.8 million $ 210,355
Apr 22, 4 PM $ 0.0112
+0.35%
$ 7.8 million $ 216,800
Apr 22, 3 PM $ 0.0111
+0.09%
$ 7.78 million $ 221,422
Apr 22, 2 PM $ 0.0111
+0.01%
$ 7.77 million $ 218,739
Apr 22, 1 PM $ 0.0111
+0.09%
$ 7.77 million $ 223,668
Apr 22, 12 PM $ 0.0111
+0.00%
$ 7.76 million $ 221,393
Apr 22, 11 AM $ 0.0111
+0.28%
$ 7.76 million $ 222,764
Apr 22, 10 AM $ 0.0111
+0.00%
$ 7.75 million $ 221,386
Apr 22, 9 AM $ 0.0111
-0.09%
$ 7.76 million $ 222,815
Apr 22, 8 AM $ 0.0111
-0.17%
$ 7.78 million $ 226,885
Apr 22, 7 AM $ 0.0111
+0.27%
$ 7.8 million $ 230,485
Apr 22, 6 AM $ 0.0111
+0.18%
$ 7.77 million $ 229,988
Apr 22, 5 AM $ 0.0111
+0.55%
$ 7.76 million $ 224,479
Apr 22, 4 AM $ 0.011
+0.00%
$ 7.71 million $ 231,037
Apr 22, 3 AM $ 0.011
-0.09%
$ 7.71 million $ 234,944
Apr 22, 2 AM $ 0.011
+0.18%
$ 7.72 million $ 239,417
Apr 22, 1 AM $ 0.011
+0.00%
$ 7.71 million $ 238,692
Apr 22, 12 AM $ 0.011
+0.18%
$ 7.71 million $ 234,890
Apr 21, 11 PM $ 0.011
+0.09%
$ 7.71 million $ 231,259
Apr 21, 10 PM $ 0.011
-0.27%
$ 7.7 million $ 229,579
Apr 21, 9 PM $ 0.011
+0.27%
$ 7.73 million $ 232,855
Apr 21, 8 PM $ 0.011
+0.00%
$ 7.72 million $ 232,181
Apr 21, 7 PM $ 0.011
-0.27%
$ 7.69 million $ 230,472
Apr 21, 6 PM $ 0.011
-0.63%
$ 7.73 million $ 228,746
Apr 21, 5 PM $ 0.0111
+0.36%
$ 7.78 million $ 233,858
Apr 21, 4 PM $ 0.0111
+0.09%
$ 7.75 million $ 233,974
Apr 21, 3 PM $ 0.0111
+0.09%
$ 7.74 million $ 234,359
Apr 21, 2 PM $ 0.011
+0.09%
$ 7.73 million $ 234,829
Apr 21, 1 PM $ 0.011
-0.18%
$ 7.73 million $ 238,385
Apr 21, 12 PM $ 0.0111
-0.09%
$ 7.74 million $ 239,427
Apr 21, 11 AM $ 0.0111
-0.09%
$ 7.75 million $ 242,965
Apr 21, 10 AM $ 0.0111
-0.18%
$ 7.76 million $ 241,896
Apr 21, 9 AM $ 0.0111
+0.18%
$ 7.75 million $ 241,127
Apr 21, 8 AM $ 0.0111
+0.36%
$ 7.73 million $ 237,287
Apr 21, 7 AM $ 0.011
-0.18%
$ 7.7 million $ 230,445
Apr 21, 6 AM $ 0.011
+0.00%
$ 7.71 million $ 229,690
Apr 21, 5 AM $ 0.011
-0.09%
$ 7.71 million $ 238,071
Apr 21, 4 AM $ 0.011
-0.09%
$ 7.72 million $ 234,045
Apr 21, 3 AM $ 0.011
+0.18%
$ 7.73 million $ 237,289
Apr 21, 2 AM $ 0.011
+0.00%
$ 7.71 million $ 233,612
Apr 21, 1 AM $ 0.011
-0.09%
$ 7.71 million $ 226,479
Apr 21, 12 AM $ 0.011
+0.18%
$ 7.72 million $ 225,338
Apr 20, 11 PM $ 0.011
-0.09%
$ 7.71 million $ 231,051
Apr 20, 10 PM $ 0.011
+0.36%
$ 7.71 million $ 230,812
Apr 20, 9 PM $ 0.011
-0.45%
$ 7.68 million $ 229,668
Apr 20, 8 PM $ 0.011
+0.09%
$ 7.71 million $ 231,704
Apr 20, 7 PM $ 0.011
-0.18%
$ 7.71 million $ 235,296
Apr 20, 6 PM $ 0.011
+0.00%
$ 7.72 million $ 237,305