Kodexa Historical Data

KDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0112
+0.99%
$ 7.87 million $ 286,247
Feb 13, 11 AM $ 0.0111
+0.45%
$ 7.8 million $ 288,205
Feb 13, 10 AM $ 0.011
-0.18%
$ 7.71 million $ 286,551
Feb 13, 9 AM $ 0.011
-1.52%
$ 7.71 million $ 283,587
Feb 13, 8 AM $ 0.0112
+0.18%
$ 7.84 million $ 281,304
Feb 13, 7 AM $ 0.0112
-0.18%
$ 7.83 million $ 281,937
Feb 13, 6 AM $ 0.0112
-0.18%
$ 7.85 million $ 288,874
Feb 13, 5 AM $ 0.0112
-0.80%
$ 7.82 million $ 287,214
Feb 13, 4 AM $ 0.0112
+1.17%
$ 7.87 million $ 283,674
Feb 13, 3 AM $ 0.0112
+0.18%
$ 7.82 million $ 282,273
Feb 13, 2 AM $ 0.0111
-0.27%
$ 7.79 million $ 282,495
Feb 13, 1 AM $ 0.0111
+0.27%
$ 7.78 million $ 280,248
Feb 13, 12 AM $ 0.0111
-0.45%
$ 7.76 million $ 281,245
Feb 12, 11 PM $ 0.0112
+0.09%
$ 7.81 million $ 284,416
Feb 12, 10 PM $ 0.011
-0.18%
$ 7.73 million $ 282,258
Feb 12, 9 PM $ 0.011
-0.54%
$ 7.71 million $ 278,644
Feb 12, 8 PM $ 0.0111
-0.27%
$ 7.75 million $ 278,670
Feb 12, 7 PM $ 0.011
-0.99%
$ 7.7 million $ 278,162
Feb 12, 6 PM $ 0.0111
+0.45%
$ 7.76 million $ 280,245
Feb 12, 5 PM $ 0.0111
-0.18%
$ 7.73 million $ 279,103
Feb 12, 4 PM $ 0.0111
-0.71%
$ 7.79 million $ 277,398
Feb 12, 3 PM $ 0.0111
-0.54%
$ 7.79 million $ 280,596
Feb 12, 2 PM $ 0.0111
-0.36%
$ 7.79 million $ 278,099
Feb 12, 1 PM $ 0.0111
-1.33%
$ 7.8 million $ 275,161
Feb 12, 12 PM $ 0.0113
+1.44%
$ 7.89 million $ 279,044
Feb 12, 11 AM $ 0.0111
-0.63%
$ 7.76 million $ 279,048
Feb 12, 10 AM $ 0.0111
-0.18%
$ 7.78 million $ 282,261
Feb 12, 9 AM $ 0.0111
-1.42%
$ 7.76 million $ 284,394
Feb 12, 8 AM $ 0.0113
+0.81%
$ 7.87 million $ 285,742
Feb 12, 7 AM $ 0.0112
+0.54%
$ 7.83 million $ 287,282
Feb 12, 6 AM $ 0.0112
+0.09%
$ 7.81 million $ 286,894
Feb 12, 5 AM $ 0.0111
-0.18%
$ 7.8 million $ 285,152
Feb 12, 4 AM $ 0.0112
+0.54%
$ 7.82 million $ 281,557
Feb 12, 3 AM $ 0.0111
-0.09%
$ 7.8 million $ 284,391
Feb 12, 2 AM $ 0.0112
+0.27%
$ 7.83 million $ 283,360
Feb 12, 1 AM $ 0.0112
+0.90%
$ 7.84 million $ 285,517
Feb 12, 12 AM $ 0.0111
+0.54%
$ 7.77 million $ 284,891
Feb 11, 11 PM $ 0.0111
-0.89%
$ 7.8 million $ 285,745
Feb 11, 10 PM $ 0.0113
+0.71%
$ 7.92 million $ 288,553
Feb 11, 9 PM $ 0.0112
+1.17%
$ 7.87 million $ 288,864
Feb 11, 8 PM $ 0.0111
-1.41%
$ 7.8 million $ 288,179
Feb 11, 7 PM $ 0.0113
+0.36%
$ 7.9 million $ 286,608
Feb 11, 6 PM $ 0.0111
+0.00%
$ 7.8 million $ 284,865
Feb 11, 5 PM $ 0.0111
+0.36%
$ 7.8 million $ 287,672
Feb 11, 4 PM $ 0.0111
+1.09%
$ 7.77 million $ 287,904
Feb 11, 3 PM $ 0.0111
+0.00%
$ 7.73 million $ 283,915
Feb 11, 2 PM $ 0.0111
+0.54%
$ 7.76 million $ 281,555
Feb 11, 1 PM $ 0.0111
+0.09%
$ 7.74 million $ 280,792
Feb 11, 12 PM $ 0.011
-0.18%
$ 7.71 million $ 283,934
Feb 11, 11 AM $ 0.0111
+0.63%
$ 7.78 million $ 282,762