Kodexa Historical Data

KDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0112
-0.98%
$ 7.82 million $ 273,114
Feb 9, 10 AM $ 0.0112
-0.44%
$ 7.87 million $ 274,466
Feb 9, 9 AM $ 0.0113
-0.09%
$ 7.9 million $ 267,035
Feb 9, 8 AM $ 0.0113
-0.62%
$ 7.9 million $ 270,653
Feb 9, 7 AM $ 0.0114
+0.53%
$ 7.95 million $ 263,540
Feb 9, 6 AM $ 0.0113
+0.00%
$ 7.91 million $ 255,319
Feb 9, 5 AM $ 0.0113
-0.09%
$ 7.9 million $ 250,751
Feb 9, 4 AM $ 0.0113
+0.09%
$ 7.9 million $ 261,788
Feb 9, 3 AM $ 0.0113
+0.18%
$ 7.89 million $ 260,247
Feb 9, 2 AM $ 0.0112
+0.09%
$ 7.87 million $ 260,191
Feb 9, 1 AM $ 0.0112
+0.00%
$ 7.86 million $ 261,123
Feb 9, 12 AM $ 0.0113
+0.27%
$ 7.88 million $ 264,210
Feb 8, 11 PM $ 0.0113
+0.00%
$ 7.9 million $ 265,235
Feb 8, 10 PM $ 0.0113
+0.36%
$ 7.88 million $ 265,337
Feb 8, 9 PM $ 0.0113
+0.27%
$ 7.89 million $ 269,642
Feb 8, 8 PM $ 0.0112
-0.18%
$ 7.85 million $ 269,126
Feb 8, 7 PM $ 0.0112
+0.18%
$ 7.86 million $ 261,080
Feb 8, 6 PM $ 0.0112
+0.00%
$ 7.84 million $ 259,193
Feb 8, 5 PM $ 0.0112
+0.27%
$ 7.84 million $ 266,532
Feb 8, 4 PM $ 0.0111
-0.27%
$ 7.8 million $ 264,207
Feb 8, 3 PM $ 0.0111
-0.54%
$ 7.8 million $ 269,083
Feb 8, 2 PM $ 0.0112
+0.18%
$ 7.83 million $ 268,216
Feb 8, 1 PM $ 0.0112
-0.80%
$ 7.83 million $ 265,714
Feb 8, 12 PM $ 0.0113
-0.27%
$ 7.89 million $ 269,457
Feb 8, 11 AM $ 0.0113
+0.36%
$ 7.91 million $ 265,878
Feb 8, 10 AM $ 0.0112
-0.44%
$ 7.85 million $ 263,135
Feb 8, 9 AM $ 0.0112
+0.09%
$ 7.87 million $ 261,143
Feb 8, 8 AM $ 0.0112
+0.27%
$ 7.85 million $ 263,333
Feb 8, 7 AM $ 0.0112
+0.36%
$ 7.83 million $ 266,040
Feb 8, 6 AM $ 0.0111
+0.45%
$ 7.8 million $ 269,506
Feb 8, 5 AM $ 0.0111
-0.45%
$ 7.78 million $ 269,642
Feb 8, 4 AM $ 0.0111
+0.54%
$ 7.78 million $ 267,095
Feb 8, 3 AM $ 0.0111
+0.09%
$ 7.73 million $ 270,460
Feb 8, 2 AM $ 0.011
-0.18%
$ 7.71 million $ 272,823
Feb 8, 1 AM $ 0.011
+0.00%
$ 7.71 million $ 274,431
Feb 8, 12 AM $ 0.011
-0.81%
$ 7.71 million $ 273,212
Feb 7, 11 PM $ 0.0111
-0.18%
$ 7.78 million $ 271,796
Feb 7, 10 PM $ 0.0111
+0.09%
$ 7.79 million $ 267,396
Feb 7, 9 PM $ 0.0111
-0.71%
$ 7.8 million $ 264,357
Feb 7, 8 PM $ 0.0112
+0.27%
$ 7.83 million $ 267,765
Feb 7, 7 PM $ 0.0112
-0.27%
$ 7.83 million $ 274,160
Feb 7, 6 PM $ 0.0112
+0.00%
$ 7.87 million $ 270,944
Feb 7, 5 PM $ 0.0112
+0.90%
$ 7.8 million $ 268,022
Feb 7, 4 PM $ 0.0111
+0.64%
$ 7.74 million $ 270,173
Feb 7, 3 PM $ 0.011
+0.09%
$ 7.69 million $ 268,922
Feb 7, 2 PM $ 0.011
+0.18%
$ 7.69 million $ 271,026
Feb 7, 1 PM $ 0.0109
-0.91%
$ 7.66 million $ 269,412
Feb 7, 12 PM $ 0.0111
-0.45%
$ 7.72 million $ 270,599
Feb 7, 11 AM $ 0.0111
-0.36%
$ 7.76 million $ 269,387
Feb 7, 10 AM $ 0.0111
+0.45%
$ 7.77 million $ 269,059