Kodexa Historical Data

KDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0113
-0.44%
$ 7.89 million $ 256,797
Feb 5, 10 AM $ 0.0113
-0.53%
$ 7.92 million $ 261,136
Feb 5, 9 AM $ 0.0114
+0.26%
$ 7.95 million $ 256,807
Feb 5, 8 AM $ 0.0114
+0.44%
$ 7.95 million $ 255,503
Feb 5, 7 AM $ 0.0113
+0.36%
$ 7.9 million $ 255,420
Feb 5, 6 AM $ 0.0113
+0.36%
$ 7.88 million $ 257,496
Feb 5, 5 AM $ 0.0112
-0.44%
$ 7.87 million $ 253,517
Feb 5, 4 AM $ 0.0113
+0.27%
$ 7.92 million $ 251,011
Feb 5, 3 AM $ 0.0113
-0.27%
$ 7.9 million $ 256,395
Feb 5, 2 AM $ 0.0114
+0.62%
$ 7.95 million $ 259,487
Feb 5, 1 AM $ 0.0113
+0.18%
$ 7.9 million $ 260,281
Feb 5, 12 AM $ 0.0113
+0.00%
$ 7.9 million $ 258,173
Feb 4, 11 PM $ 0.0113
+0.00%
$ 7.91 million $ 265,850
Feb 4, 10 PM $ 0.0113
+0.00%
$ 7.91 million $ 267,371
Feb 4, 9 PM $ 0.0113
+0.00%
$ 7.91 million $ 267,197
Feb 4, 8 PM $ 0.0113
-0.62%
$ 7.91 million $ 268,485
Feb 4, 7 PM $ 0.0114
-0.09%
$ 7.95 million $ 264,336
Feb 4, 6 PM $ 0.0114
+0.09%
$ 7.97 million $ 270,224
Feb 4, 5 PM $ 0.0114
-0.87%
$ 7.97 million $ 274,742
Feb 4, 4 PM $ 0.0115
+0.53%
$ 8.04 million $ 271,415
Feb 4, 3 PM $ 0.0114
-0.17%
$ 7.99 million $ 281,859
Feb 4, 2 PM $ 0.0114
-0.17%
$ 8 million $ 286,768
Feb 4, 1 PM $ 0.0114
+0.35%
$ 8.01 million $ 286,316
Feb 4, 12 PM $ 0.0114
-0.95%
$ 7.99 million $ 287,542
Feb 4, 11 AM $ 0.0115
-0.26%
$ 8.02 million $ 292,298
Feb 4, 10 AM $ 0.0115
-0.52%
$ 8.04 million $ 282,654
Feb 4, 9 AM $ 0.0116
-0.69%
$ 8.1 million $ 280,286
Feb 4, 8 AM $ 0.0117
+0.34%
$ 8.18 million $ 290,671
Feb 4, 7 AM $ 0.0116
-0.26%
$ 8.15 million $ 291,917
Feb 4, 6 AM $ 0.0116
-0.68%
$ 8.12 million $ 289,568
Feb 4, 5 AM $ 0.0117
-0.43%
$ 8.15 million $ 291,122
Feb 4, 4 AM $ 0.0117
+0.34%
$ 8.18 million $ 286,807
Feb 4, 3 AM $ 0.0116
-0.68%
$ 8.13 million $ 290,684
Feb 4, 2 AM $ 0.0117
+0.17%
$ 8.18 million $ 291,199
Feb 4, 1 AM $ 0.0117
+0.00%
$ 8.15 million $ 288,341
Feb 4, 12 AM $ 0.0116
+0.96%
$ 8.13 million $ 288,453
Feb 3, 11 PM $ 0.0115
+0.26%
$ 8.06 million $ 286,514
Feb 3, 10 PM $ 0.0115
-0.26%
$ 8.06 million $ 285,790
Feb 3, 9 PM $ 0.0116
+0.70%
$ 8.08 million $ 287,180
Feb 3, 8 PM $ 0.0115
+1.23%
$ 8.05 million $ 287,299
Feb 3, 7 PM $ 0.0114
-0.26%
$ 7.95 million $ 293,301
Feb 3, 6 PM $ 0.0113
-2.50%
$ 7.94 million $ 286,273
Feb 3, 5 PM $ 0.0115
-0.86%
$ 8.08 million $ 281,273
Feb 3, 4 PM $ 0.0117
-0.43%
$ 8.18 million $ 281,541
Feb 3, 3 PM $ 0.0117
+0.34%
$ 8.19 million $ 269,759
Feb 3, 2 PM $ 0.0117
-0.51%
$ 8.17 million $ 268,952
Feb 3, 1 PM $ 0.0117
-0.51%
$ 8.18 million $ 264,796
Feb 3, 12 PM $ 0.0117
-0.17%
$ 8.22 million $ 267,875
Feb 3, 11 AM $ 0.0118
+0.09%
$ 8.22 million $ 267,420
Feb 3, 10 AM $ 0.0117
+0.00%
$ 8.22 million $ 272,894