Kodexa Historical Data

KDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0117
+0.00%
$ 8.22 million $ 272,894
Feb 3, 9 AM $ 0.0117
-0.34%
$ 8.22 million $ 272,434
Feb 3, 8 AM $ 0.0117
+0.17%
$ 8.22 million $ 266,009
Feb 3, 7 AM $ 0.0117
-0.26%
$ 8.21 million $ 266,125
Feb 3, 6 AM $ 0.0117
-0.34%
$ 8.22 million $ 268,366
Feb 3, 5 AM $ 0.0118
+0.26%
$ 8.25 million $ 266,243
Feb 3, 4 AM $ 0.0118
+0.17%
$ 8.24 million $ 270,540
Feb 3, 3 AM $ 0.0118
+0.09%
$ 8.23 million $ 266,623
Feb 3, 2 AM $ 0.0117
+0.43%
$ 8.21 million $ 264,766
Feb 3, 1 AM $ 0.0117
-0.09%
$ 8.18 million $ 264,103
Feb 3, 12 AM $ 0.0117
-0.26%
$ 8.18 million $ 268,427
Feb 2, 11 PM $ 0.0117
+0.43%
$ 8.2 million $ 267,276
Feb 2, 10 PM $ 0.0117
-0.34%
$ 8.15 million $ 270,023
Feb 2, 9 PM $ 0.0117
+0.34%
$ 8.2 million $ 266,093
Feb 2, 8 PM $ 0.0117
+0.17%
$ 8.18 million $ 265,367
Feb 2, 7 PM $ 0.0117
+0.17%
$ 8.17 million $ 265,909
Feb 2, 6 PM $ 0.0117
-0.51%
$ 8.16 million $ 271,113
Feb 2, 5 PM $ 0.0117
-0.17%
$ 8.2 million $ 267,081
Feb 2, 4 PM $ 0.0117
-0.17%
$ 8.2 million $ 264,445
Feb 2, 3 PM $ 0.0117
-0.17%
$ 8.22 million $ 264,835
Feb 2, 2 PM $ 0.0118
-0.17%
$ 8.24 million $ 267,185
Feb 2, 1 PM $ 0.0118
-0.17%
$ 8.27 million $ 269,441
Feb 2, 12 PM $ 0.0118
+0.34%
$ 8.26 million $ 270,213
Feb 2, 11 AM $ 0.0117
+0.95%
$ 8.25 million $ 265,966
Feb 2, 10 AM $ 0.0116
+0.43%
$ 8.15 million $ 262,777
Feb 2, 9 AM $ 0.0116
+0.09%
$ 8.12 million $ 265,608
Feb 2, 8 AM $ 0.0116
+0.09%
$ 8.11 million $ 270,124
Feb 2, 7 AM $ 0.0115
+0.00%
$ 8.08 million $ 272,930
Feb 2, 6 AM $ 0.0115
+0.00%
$ 8.08 million $ 274,550
Feb 2, 5 AM $ 0.0116
+0.09%
$ 8.09 million $ 272,898
Feb 2, 4 AM $ 0.0115
-0.52%
$ 8.08 million $ 271,338
Feb 2, 3 AM $ 0.0116
-0.43%
$ 8.13 million $ 267,342
Feb 2, 2 AM $ 0.0116
-0.43%
$ 8.15 million $ 265,275
Feb 2, 1 AM $ 0.0117
+0.60%
$ 8.18 million $ 262,718
Feb 2, 12 AM $ 0.0116
-0.09%
$ 8.15 million $ 272,322
Feb 1, 11 PM $ 0.0116
-0.51%
$ 8.15 million $ 277,542
Feb 1, 10 PM $ 0.0117
+0.17%
$ 8.18 million $ 273,284
Feb 1, 9 PM $ 0.0116
-0.77%
$ 8.15 million $ 273,379
Feb 1, 8 PM $ 0.0117
-0.34%
$ 8.21 million $ 271,491
Feb 1, 7 PM $ 0.0117
+0.26%
$ 8.22 million $ 273,835
Feb 1, 6 PM $ 0.0117
+0.26%
$ 8.2 million $ 268,493
Feb 1, 5 PM $ 0.0117
-0.09%
$ 8.17 million $ 278,385
Feb 1, 4 PM $ 0.0117
+0.17%
$ 8.17 million $ 279,198
Feb 1, 3 PM $ 0.0117
-0.85%
$ 8.16 million $ 278,155
Feb 1, 2 PM $ 0.0118
-0.08%
$ 8.25 million $ 274,552
Feb 1, 1 PM $ 0.0118
+0.68%
$ 8.25 million $ 275,629
Feb 1, 12 PM $ 0.0118
+0.60%
$ 8.23 million $ 273,931
Feb 1, 11 AM $ 0.0117
-0.26%
$ 8.17 million $ 274,110
Feb 1, 10 AM $ 0.0117
-0.43%
$ 8.18 million $ 275,848
Feb 1, 9 AM $ 0.0117
+0.26%
$ 8.22 million $ 273,168