Kodexa Historical Data

KDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0103
-0.58%
$ 7.21 million $ 296,268
Jun 20, 4 PM $ 0.0104
+0.29%
$ 7.26 million $ 287,159
Jun 20, 3 PM $ 0.0103
+0.10%
$ 7.22 million $ 296,239
Jun 20, 2 PM $ 0.0103
-0.28%
$ 7.18 million $ 298,197
Jun 20, 1 PM $ 0.0103
-0.29%
$ 7.21 million $ 285,522
Jun 20, 12 PM $ 0.0103
-0.10%
$ 7.23 million $ 283,284
Jun 20, 11 AM $ 0.0103
+0.00%
$ 7.24 million $ 282,541
Jun 20, 10 AM $ 0.0104
+0.10%
$ 7.25 million $ 279,852
Jun 20, 9 AM $ 0.0103
-0.29%
$ 7.22 million $ 279,806
Jun 20, 8 AM $ 0.0103
+0.58%
$ 7.24 million $ 288,247
Jun 20, 7 AM $ 0.0103
+0.58%
$ 7.21 million $ 291,704
Jun 20, 6 AM $ 0.0102
-0.48%
$ 7.17 million $ 299,067
Jun 20, 5 AM $ 0.0103
-0.29%
$ 7.2 million $ 279,219
Jun 20, 4 AM $ 0.0103
-0.39%
$ 7.23 million $ 278,552
Jun 20, 3 AM $ 0.0104
+0.97%
$ 7.26 million $ 277,303
Jun 20, 2 AM $ 0.0103
-0.96%
$ 7.18 million $ 280,099
Jun 20, 1 AM $ 0.0103
+0.48%
$ 7.24 million $ 274,778
Jun 20, 12 AM $ 0.0103
+0.38%
$ 7.2 million $ 276,228
Jun 19, 11 PM $ 0.0103
-1.34%
$ 7.17 million $ 278,479
Jun 19, 10 PM $ 0.0104
+1.66%
$ 7.27 million $ 275,823
Jun 19, 9 PM $ 0.0102
+0.10%
$ 7.17 million $ 273,697
Jun 19, 8 PM $ 0.0102
-0.96%
$ 7.17 million $ 270,122
Jun 19, 7 PM $ 0.0103
-0.19%
$ 7.24 million $ 268,440
Jun 19, 6 PM $ 0.0103
+1.37%
$ 7.24 million $ 272,950
Jun 19, 5 PM $ 0.0102
+0.09%
$ 7.12 million $ 264,899
Jun 19, 4 PM $ 0.0102
-0.20%
$ 7.13 million $ 259,541
Jun 19, 3 PM $ 0.0102
-0.49%
$ 7.13 million $ 258,077
Jun 19, 2 PM $ 0.0102
-0.19%
$ 7.15 million $ 258,473
Jun 19, 1 PM $ 0.0102
+0.20%
$ 7.15 million $ 257,101
Jun 19, 12 PM $ 0.0102
+0.19%
$ 7.14 million $ 259,788
Jun 19, 11 AM $ 0.0102
-0.29%
$ 7.12 million $ 257,061
Jun 19, 10 AM $ 0.0102
-0.58%
$ 7.14 million $ 262,387
Jun 19, 9 AM $ 0.0103
-0.77%
$ 7.18 million $ 266,122
Jun 19, 8 AM $ 0.0103
-0.19%
$ 7.24 million $ 263,520
Jun 19, 7 AM $ 0.0104
+1.07%
$ 7.25 million $ 264,038
Jun 19, 6 AM $ 0.0102
-0.10%
$ 7.17 million $ 258,557
Jun 19, 5 AM $ 0.0103
+0.20%
$ 7.2 million $ 264,591
Jun 19, 4 AM $ 0.0103
-0.10%
$ 7.19 million $ 267,252
Jun 19, 3 AM $ 0.0103
-0.48%
$ 7.21 million $ 265,481
Jun 19, 2 AM $ 0.0103
+0.19%
$ 7.24 million $ 262,828
Jun 19, 1 AM $ 0.0103
+0.58%
$ 7.22 million $ 272,091
Jun 19, 12 AM $ 0.0103
+0.00%
$ 7.18 million $ 268,541
Jun 18, 11 PM $ 0.0103
-0.97%
$ 7.18 million $ 264,414
Jun 18, 10 PM $ 0.0104
+0.29%
$ 7.25 million $ 258,604
Jun 18, 9 PM $ 0.0103
+0.09%
$ 7.23 million $ 257,503
Jun 18, 8 PM $ 0.0103
+0.00%
$ 7.22 million $ 264,969
Jun 18, 7 PM $ 0.0103
+0.77%
$ 7.22 million $ 262,561
Jun 18, 6 PM $ 0.0102
+0.10%
$ 7.17 million $ 278,990
Jun 18, 5 PM $ 0.0102
-1.33%
$ 7.16 million $ 295,770
Jun 18, 4 PM $ 0.0104
+0.88%
$ 7.26 million $ 300,988