Kodexa Historical Data

KDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0109
+0.36%
$ 7.65 million $ 230,987
Apr 14, 7 PM $ 0.011
+0.36%
$ 7.68 million $ 229,116
Apr 14, 6 PM $ 0.0109
-0.27%
$ 7.66 million $ 228,021
Apr 14, 5 PM $ 0.011
+0.18%
$ 7.71 million $ 227,524
Apr 14, 4 PM $ 0.011
+0.63%
$ 7.7 million $ 227,024
Apr 14, 3 PM $ 0.0109
-0.27%
$ 7.66 million $ 228,738
Apr 14, 2 PM $ 0.011
+0.00%
$ 7.68 million $ 238,460
Apr 14, 1 PM $ 0.011
+0.74%
$ 7.68 million $ 235,074
Apr 14, 12 PM $ 0.0109
-0.01%
$ 7.63 million $ 236,545
Apr 14, 11 AM $ 0.0109
-0.54%
$ 7.64 million $ 231,747
Apr 14, 10 AM $ 0.011
+0.64%
$ 7.68 million $ 227,357
Apr 14, 9 AM $ 0.0109
-0.46%
$ 7.62 million $ 223,929
Apr 14, 8 AM $ 0.0109
-0.09%
$ 7.66 million $ 221,553
Apr 14, 7 AM $ 0.0109
+0.00%
$ 7.66 million $ 218,586
Apr 14, 6 AM $ 0.0109
+0.37%
$ 7.66 million $ 221,040
Apr 14, 5 AM $ 0.0109
-0.27%
$ 7.63 million $ 219,640
Apr 14, 4 AM $ 0.0109
+0.46%
$ 7.65 million $ 219,741
Apr 14, 3 AM $ 0.0109
+0.28%
$ 7.64 million $ 212,114
Apr 14, 2 AM $ 0.0109
-0.36%
$ 7.62 million $ 213,783
Apr 14, 1 AM $ 0.0109
-0.35%
$ 7.63 million $ 214,917
Apr 14, 12 AM $ 0.0109
+0.18%
$ 7.65 million $ 214,590
Apr 13, 11 PM $ 0.0109
+0.18%
$ 7.63 million $ 216,643
Apr 13, 10 PM $ 0.0109
+0.47%
$ 7.62 million $ 216,317
Apr 13, 9 PM $ 0.0108
-0.01%
$ 7.58 million $ 211,655
Apr 13, 8 PM $ 0.0108
+0.10%
$ 7.58 million $ 217,518
Apr 13, 7 PM $ 0.0108
+0.10%
$ 7.59 million $ 219,135
Apr 13, 6 PM $ 0.0108
-0.07%
$ 7.57 million $ 223,057
Apr 13, 5 PM $ 0.0108
+1.08%
$ 7.57 million $ 216,131
Apr 13, 4 PM $ 0.0107
+0.39%
$ 7.49 million $ 217,431
Apr 13, 3 PM $ 0.0107
-0.10%
$ 7.47 million $ 221,543
Apr 13, 2 PM $ 0.0107
-0.45%
$ 7.48 million $ 205,525
Apr 13, 1 PM $ 0.0107
+0.09%
$ 7.51 million $ 201,378
Apr 13, 12 PM $ 0.0107
-0.73%
$ 7.52 million $ 197,050
Apr 13, 11 AM $ 0.0108
-0.28%
$ 7.56 million $ 200,407
Apr 13, 10 AM $ 0.0108
-0.08%
$ 7.58 million $ 201,666
Apr 13, 9 AM $ 0.0108
+0.01%
$ 7.58 million $ 200,603
Apr 13, 8 AM $ 0.0108
+0.00%
$ 7.58 million $ 203,003
Apr 13, 7 AM $ 0.0108
+0.27%
$ 7.57 million $ 201,739
Apr 13, 6 AM $ 0.0108
+0.37%
$ 7.56 million $ 204,117
Apr 13, 5 AM $ 0.0108
+0.27%
$ 7.54 million $ 207,752
Apr 13, 4 AM $ 0.0107
-0.09%
$ 7.52 million $ 211,017
Apr 13, 3 AM $ 0.0108
-0.18%
$ 7.53 million $ 211,443
Apr 13, 2 AM $ 0.0108
+0.10%
$ 7.54 million $ 212,511
Apr 13, 1 AM $ 0.0108
+1.59%
$ 7.54 million $ 211,000
Apr 13, 12 AM $ 0.0106
+0.09%
$ 7.43 million $ 209,587
Apr 12, 11 PM $ 0.0106
-0.37%
$ 7.43 million $ 208,043
Apr 12, 10 PM $ 0.0106
-0.19%
$ 7.45 million $ 208,186
Apr 12, 9 PM $ 0.0107
+0.19%
$ 7.47 million $ 212,371
Apr 12, 8 PM $ 0.0107
+0.28%
$ 7.47 million $ 209,230
Apr 12, 7 PM $ 0.0106
-0.75%
$ 7.43 million $ 206,749