Kodexa Historical Data

KDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0089
+0.11%
$ 6.23 million $ 250,315
Aug 6, 10 PM $ 0.0089
+0.22%
$ 6.23 million $ 254,906
Aug 6, 9 PM $ 0.00888
-0.45%
$ 6.22 million $ 260,401
Aug 6, 8 PM $ 0.00892
+0.56%
$ 6.24 million $ 260,333
Aug 6, 7 PM $ 0.00886
-0.67%
$ 6.2 million $ 255,885
Aug 6, 6 PM $ 0.00891
+0.79%
$ 6.24 million $ 254,932
Aug 6, 5 PM $ 0.00883
-0.11%
$ 6.18 million $ 256,939
Aug 6, 4 PM $ 0.00884
+0.23%
$ 6.19 million $ 258,192
Aug 6, 3 PM $ 0.00881
-0.11%
$ 6.17 million $ 257,534
Aug 6, 2 PM $ 0.00883
-0.90%
$ 6.18 million $ 261,336
Aug 6, 1 PM $ 0.0089
+0.11%
$ 6.23 million $ 263,517
Aug 6, 12 PM $ 0.00889
-0.45%
$ 6.22 million $ 254,421
Aug 6, 11 AM $ 0.00893
+0.56%
$ 6.25 million $ 250,884
Aug 6, 10 AM $ 0.00886
+0.57%
$ 6.2 million $ 244,682
Aug 6, 9 AM $ 0.00883
+0.11%
$ 6.18 million $ 245,863
Aug 6, 8 AM $ 0.00882
+0.23%
$ 6.17 million $ 253,287
Aug 6, 7 AM $ 0.0088
-0.45%
$ 6.16 million $ 258,533
Aug 6, 6 AM $ 0.00884
+0.34%
$ 6.19 million $ 252,690
Aug 6, 5 AM $ 0.00881
+0.00%
$ 6.17 million $ 261,597
Aug 6, 4 AM $ 0.00881
+0.00%
$ 6.17 million $ 260,579
Aug 6, 3 AM $ 0.00882
+0.11%
$ 6.17 million $ 262,481
Aug 6, 2 AM $ 0.00881
-0.34%
$ 6.17 million $ 263,335
Aug 6, 1 AM $ 0.00885
+0.00%
$ 6.19 million $ 263,745
Aug 6, 12 AM $ 0.00886
+0.23%
$ 6.2 million $ 263,358
Aug 5, 11 PM $ 0.00885
-0.22%
$ 6.19 million $ 264,532
Aug 5, 10 PM $ 0.00887
+0.00%
$ 6.21 million $ 261,461
Aug 5, 9 PM $ 0.00886
-0.67%
$ 6.2 million $ 263,914
Aug 5, 8 PM $ 0.00891
+0.00%
$ 6.24 million $ 266,107
Aug 5, 7 PM $ 0.00891
+0.45%
$ 6.24 million $ 268,267
Aug 5, 6 PM $ 0.00889
+0.45%
$ 6.22 million $ 275,716
Aug 5, 5 PM $ 0.00885
-0.45%
$ 6.19 million $ 268,906
Aug 5, 4 PM $ 0.00887
+0.34%
$ 6.21 million $ 267,067
Aug 5, 3 PM $ 0.00883
+0.23%
$ 6.18 million $ 266,629
Aug 5, 2 PM $ 0.00881
-0.56%
$ 6.17 million $ 260,246
Aug 5, 1 PM $ 0.00887
+0.23%
$ 6.21 million $ 258,700
Aug 5, 12 PM $ 0.00886
+1.03%
$ 6.2 million $ 268,893
Aug 5, 11 AM $ 0.00877
-0.45%
$ 6.14 million $ 267,998
Aug 5, 10 AM $ 0.00881
-0.11%
$ 6.17 million $ 263,602
Aug 5, 9 AM $ 0.00881
+0.69%
$ 6.17 million $ 264,714
Aug 5, 8 AM $ 0.00872
-0.34%
$ 6.1 million $ 268,678
Aug 5, 7 AM $ 0.00876
-0.34%
$ 6.13 million $ 264,743
Aug 5, 6 AM $ 0.00881
-0.68%
$ 6.17 million $ 264,138
Aug 5, 5 AM $ 0.00886
+0.34%
$ 6.2 million $ 264,245
Aug 5, 4 AM $ 0.00885
+0.34%
$ 6.19 million $ 264,098
Aug 5, 3 AM $ 0.00879
-0.90%
$ 6.15 million $ 260,081
Aug 5, 2 AM $ 0.00887
+0.91%
$ 6.21 million $ 263,981
Aug 5, 1 AM $ 0.0088
+0.00%
$ 6.16 million $ 263,671
Aug 5, 12 AM $ 0.00884
-0.11%
$ 6.19 million $ 260,979
Aug 4, 11 PM $ 0.00885
-0.11%
$ 6.19 million $ 262,128
Aug 4, 10 PM $ 0.00884
+0.34%
$ 6.19 million $ 264,501