Kodexa Historical Data

KDX Page 4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.011
+0.00%
$ 7.71 million $ 230,523
11:47 PM $ 0.011
+0.00%
$ 7.71 million $ 230,523
11:46 PM $ 0.011
+0.00%
$ 7.71 million $ 230,574
11:45 PM $ 0.011
+0.00%
$ 7.71 million $ 230,574
11:44 PM $ 0.011
+0.00%
$ 7.72 million $ 230,130
11:43 PM $ 0.011
+0.00%
$ 7.72 million $ 230,130
11:42 PM $ 0.011
+0.00%
$ 7.72 million $ 229,806
11:41 PM $ 0.011
+0.00%
$ 7.72 million $ 229,806
11:40 PM $ 0.011
+0.00%
$ 7.72 million $ 230,162
11:39 PM $ 0.011
+0.00%
$ 7.71 million $ 230,162
11:38 PM $ 0.011
+0.00%
$ 7.71 million $ 230,313
11:37 PM $ 0.011
+0.00%
$ 7.71 million $ 230,423
11:36 PM $ 0.011
+0.00%
$ 7.71 million $ 231,013
11:35 PM $ 0.011
+0.00%
$ 7.71 million $ 231,013
11:34 PM $ 0.011
+0.00%
$ 7.71 million $ 230,817
11:33 PM $ 0.011
+0.00%
$ 7.71 million $ 231,130
11:32 PM $ 0.011
+0.00%
$ 7.71 million $ 231,130
11:31 PM $ 0.011
+0.00%
$ 7.71 million $ 231,701
11:30 PM $ 0.011
+0.00%
$ 7.71 million $ 231,701
11:29 PM $ 0.011
+0.00%
$ 7.71 million $ 231,512
11:28 PM $ 0.011
+0.00%
$ 7.71 million $ 231,512
11:27 PM $ 0.011
+0.00%
$ 7.71 million $ 231,551
11:26 PM $ 0.011
+0.00%
$ 7.71 million $ 231,551
11:25 PM $ 0.011
+0.00%
$ 7.71 million $ 231,621
11:24 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:23 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:22 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:21 PM $ 0.011
+0.00%
$ 7.72 million $ 231,622
11:20 PM $ 0.011
+0.00%
$ 7.72 million $ 231,622
11:19 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:18 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:17 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:16 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:15 PM $ 0.011
+0.00%
$ 7.72 million $ 231,622
11:14 PM $ 0.011
+0.00%
$ 7.72 million $ 231,645
11:13 PM $ 0.011
+0.00%
$ 7.72 million $ 231,620
11:12 PM $ 0.011
+0.00%
$ 7.72 million $ 231,620
11:11 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:10 PM $ 0.011
+0.00%
$ 7.72 million $ 231,621
11:09 PM $ 0.011
+0.00%
$ 7.72 million $ 231,659
11:08 PM $ 0.011
+0.00%
$ 7.72 million $ 231,702
11:07 PM $ 0.011
+0.00%
$ 7.72 million $ 231,702
11:06 PM $ 0.011
+0.00%
$ 7.72 million $ 231,464
11:05 PM $ 0.011
+0.00%
$ 7.72 million $ 231,464
11:04 PM $ 0.011
+0.00%
$ 7.71 million $ 231,248
11:03 PM $ 0.011
+0.00%
$ 7.71 million $ 231,193
11:02 PM $ 0.011
+0.00%
$ 7.71 million $ 231,193
11:01 PM $ 0.011
+0.00%
$ 7.71 million $ 230,742
11:00 PM $ 0.011
+0.00%
$ 7.71 million $ 230,742
10:59 PM $ 0.011
+0.00%
$ 7.71 million $ 230,812