Kodexa Historical Data

KDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0117
+0.26%
$ 8.22 million $ 273,168
Feb 1, 8 AM $ 0.0117
-0.76%
$ 8.2 million $ 268,162
Feb 1, 7 AM $ 0.0118
-0.84%
$ 8.26 million $ 270,019
Feb 1, 6 AM $ 0.0119
-0.17%
$ 8.31 million $ 267,801
Feb 1, 5 AM $ 0.0119
+0.42%
$ 8.33 million $ 267,723
Feb 1, 4 AM $ 0.0118
+0.25%
$ 8.29 million $ 274,321
Feb 1, 3 AM $ 0.0118
+0.00%
$ 8.26 million $ 276,298
Feb 1, 2 AM $ 0.0118
+1.11%
$ 8.27 million $ 274,988
Feb 1, 1 AM $ 0.0117
-0.09%
$ 8.18 million $ 280,073
Feb 1, 12 AM $ 0.0117
-0.17%
$ 8.2 million $ 266,688
Jan 31, 11 PM $ 0.0117
-0.09%
$ 8.22 million $ 256,560
Jan 31, 10 PM $ 0.0117
-0.17%
$ 8.22 million $ 263,039
Jan 31, 9 PM $ 0.0118
+0.68%
$ 8.23 million $ 265,876
Jan 31, 8 PM $ 0.0116
-1.19%
$ 8.15 million $ 273,947
Jan 31, 7 PM $ 0.0118
-1.01%
$ 8.23 million $ 267,034
Jan 31, 6 PM $ 0.0119
-0.67%
$ 8.32 million $ 269,674
Jan 31, 5 PM $ 0.012
-0.50%
$ 8.37 million $ 265,373
Jan 31, 4 PM $ 0.012
-0.33%
$ 8.41 million $ 264,514
Jan 31, 3 PM $ 0.0121
-0.08%
$ 8.44 million $ 264,647
Jan 31, 2 PM $ 0.012
-0.50%
$ 8.43 million $ 264,092
Jan 31, 1 PM $ 0.0121
+0.17%
$ 8.48 million $ 260,500
Jan 31, 12 PM $ 0.0121
-0.33%
$ 8.48 million $ 256,952
Jan 31, 11 AM $ 0.0121
-0.65%
$ 8.5 million $ 262,135
Jan 31, 10 AM $ 0.0122
-0.16%
$ 8.53 million $ 266,976
Jan 31, 9 AM $ 0.0122
-0.08%
$ 8.55 million $ 267,242
Jan 31, 8 AM $ 0.0122
-0.08%
$ 8.56 million $ 268,597
Jan 31, 7 AM $ 0.0122
+0.25%
$ 8.57 million $ 263,787
Jan 31, 6 AM $ 0.0122
+0.41%
$ 8.54 million $ 267,073
Jan 31, 5 AM $ 0.0121
+0.50%
$ 8.5 million $ 268,043
Jan 31, 4 AM $ 0.012
-0.25%
$ 8.43 million $ 255,525
Jan 31, 3 AM $ 0.0121
-0.17%
$ 8.44 million $ 256,241
Jan 31, 2 AM $ 0.0121
-0.41%
$ 8.45 million $ 260,945
Jan 31, 1 AM $ 0.0121
+0.25%
$ 8.47 million $ 256,735
Jan 31, 12 AM $ 0.0121
+0.08%
$ 8.47 million $ 264,818
Jan 30, 11 PM $ 0.0121
+0.66%
$ 8.5 million $ 268,978
Jan 30, 10 PM $ 0.0121
+0.08%
$ 8.46 million $ 265,195
Jan 30, 9 PM $ 0.0121
-0.08%
$ 8.46 million $ 267,134
Jan 30, 8 PM $ 0.0121
-0.33%
$ 8.45 million $ 262,865
Jan 30, 7 PM $ 0.0121
+0.17%
$ 8.48 million $ 260,954
Jan 30, 6 PM $ 0.0121
+0.08%
$ 8.46 million $ 257,118
Jan 30, 5 PM $ 0.012
-0.17%
$ 8.43 million $ 257,252
Jan 30, 4 PM $ 0.0121
+0.08%
$ 8.46 million $ 259,445
Jan 30, 3 PM $ 0.0121
-0.25%
$ 8.46 million $ 265,184
Jan 30, 2 PM $ 0.0121
-0.08%
$ 8.5 million $ 265,953
Jan 30, 1 PM $ 0.0122
+0.25%
$ 8.54 million $ 268,305
Jan 30, 12 PM $ 0.0122
+0.66%
$ 8.55 million $ 272,662
Jan 30, 11 AM $ 0.0121
+0.41%
$ 8.5 million $ 268,332
Jan 30, 10 AM $ 0.0121
-0.17%
$ 8.44 million $ 266,550
Jan 30, 9 AM $ 0.0121
-0.33%
$ 8.45 million $ 272,276
Jan 30, 8 AM $ 0.0121
+0.33%
$ 8.48 million $ 274,093