Kodexa Historical Data

KDX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0126
+0.40%
$ 8.8 million $ 256,565
Jan 28, 7 AM $ 0.0125
-0.16%
$ 8.77 million $ 259,035
Jan 28, 6 AM $ 0.0125
+0.32%
$ 8.78 million $ 260,126
Jan 28, 5 AM $ 0.0125
-0.87%
$ 8.76 million $ 257,777
Jan 28, 4 AM $ 0.0126
+0.00%
$ 8.83 million $ 259,174
Jan 28, 3 AM $ 0.0126
+0.40%
$ 8.83 million $ 254,101
Jan 28, 2 AM $ 0.0126
+0.00%
$ 8.79 million $ 256,126
Jan 27, 3 AM $ 0.0125
+0.40%
$ 8.75 million $ 266,017
Jan 27, 2 AM $ 0.0125
-0.48%
$ 8.72 million $ 265,262
Jan 27, 1 AM $ 0.0125
+0.81%
$ 8.75 million $ 265,341
Jan 27, 12 AM $ 0.0124
-0.56%
$ 8.68 million $ 269,298
Jan 26, 11 PM $ 0.0125
+0.00%
$ 8.73 million $ 267,243
Jan 26, 10 PM $ 0.0125
+0.81%
$ 8.74 million $ 262,685
Jan 26, 9 PM $ 0.0124
+0.41%
$ 8.67 million $ 261,440
Jan 26, 8 PM $ 0.0123
-0.88%
$ 8.63 million $ 264,070
Jan 26, 7 PM $ 0.0124
-0.48%
$ 8.71 million $ 258,792
Jan 26, 6 PM $ 0.0125
-0.48%
$ 8.75 million $ 254,878
Jan 26, 5 PM $ 0.0126
-0.48%
$ 8.79 million $ 261,602
Jan 26, 4 PM $ 0.0126
-0.32%
$ 8.83 million $ 266,245
Jan 26, 3 PM $ 0.0127
+0.80%
$ 8.86 million $ 271,048
Jan 26, 2 PM $ 0.0125
+0.16%
$ 8.78 million $ 268,699
Jan 26, 1 PM $ 0.0125
+0.32%
$ 8.76 million $ 267,509
Jan 26, 12 PM $ 0.0124
-0.24%
$ 8.71 million $ 266,319
Jan 26, 11 AM $ 0.0125
-0.87%
$ 8.74 million $ 265,361
Jan 26, 10 AM $ 0.0126
+0.16%
$ 8.83 million $ 268,802
Jan 26, 9 AM $ 0.0126
-0.79%
$ 8.8 million $ 267,552
Jan 26, 8 AM $ 0.0126
+0.16%
$ 8.81 million $ 265,699
Jan 26, 7 AM $ 0.0126
-0.24%
$ 8.8 million $ 267,092
Jan 26, 6 AM $ 0.0126
+0.24%
$ 8.82 million $ 266,091
Jan 26, 5 AM $ 0.0126
+0.24%
$ 8.81 million $ 266,211
Jan 26, 4 AM $ 0.0126
+0.16%
$ 8.81 million $ 273,918
Jan 26, 3 AM $ 0.0126
-0.24%
$ 8.81 million $ 273,005
Jan 26, 2 AM $ 0.0126
+0.40%
$ 8.81 million $ 278,789
Jan 26, 1 AM $ 0.0126
+0.88%
$ 8.79 million $ 275,057
Jan 26, 12 AM $ 0.0124
+0.00%
$ 8.71 million $ 271,402
Jan 25, 11 PM $ 0.0124
+0.00%
$ 8.71 million $ 275,935
Jan 25, 10 PM $ 0.0124
-0.96%
$ 8.71 million $ 278,306
Jan 25, 9 PM $ 0.0125
-0.32%
$ 8.78 million $ 277,685
Jan 25, 8 PM $ 0.0125
+0.64%
$ 8.78 million $ 279,238
Jan 25, 7 PM $ 0.0125
-0.40%
$ 8.74 million $ 278,544
Jan 25, 6 PM $ 0.0125
-0.24%
$ 8.78 million $ 285,892
Jan 25, 5 PM $ 0.0126
-0.24%
$ 8.8 million $ 279,480
Jan 25, 4 PM $ 0.0126
-0.79%
$ 8.82 million $ 270,848
Jan 25, 3 PM $ 0.0127
-0.31%
$ 8.9 million $ 268,245
Jan 25, 2 PM $ 0.0127
+0.16%
$ 8.9 million $ 274,071
Jan 25, 1 PM $ 0.0127
+0.00%
$ 8.89 million $ 277,290
Jan 25, 12 PM $ 0.0127
-0.39%
$ 8.89 million $ 279,205
Jan 25, 11 AM $ 0.0128
+0.63%
$ 8.94 million $ 278,213
Jan 25, 10 AM $ 0.0127
+0.48%
$ 8.9 million $ 276,743
Jan 25, 9 AM $ 0.0126
-0.24%
$ 8.83 million $ 275,366