Kodexa Historical Data

KDX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0127
+0.48%
$ 8.9 million $ 276,743
Jan 25, 9 AM $ 0.0126
-0.24%
$ 8.83 million $ 275,366
Jan 25, 8 AM $ 0.0126
+0.24%
$ 8.83 million $ 271,316
Jan 25, 7 AM $ 0.0125
+0.16%
$ 8.78 million $ 273,465
Jan 25, 6 AM $ 0.0125
+0.40%
$ 8.75 million $ 273,273
Jan 25, 5 AM $ 0.0125
-0.80%
$ 8.73 million $ 271,888
Jan 25, 4 AM $ 0.0125
-0.95%
$ 8.78 million $ 266,572
Jan 25, 3 AM $ 0.0127
-0.55%
$ 8.87 million $ 273,690
Jan 25, 2 AM $ 0.0127
+0.63%
$ 8.91 million $ 272,228
Jan 25, 1 AM $ 0.0126
+0.16%
$ 8.85 million $ 272,292
Jan 25, 12 AM $ 0.0126
-0.47%
$ 8.84 million $ 269,388
Jan 24, 11 PM $ 0.0126
+0.00%
$ 8.85 million $ 264,631
Jan 24, 10 PM $ 0.0126
+0.64%
$ 8.85 million $ 263,607
Jan 24, 9 PM $ 0.0126
-0.71%
$ 8.79 million $ 264,243
Jan 24, 8 PM $ 0.0127
-0.63%
$ 8.87 million $ 263,380
Jan 24, 7 PM $ 0.0127
+0.00%
$ 8.91 million $ 265,024
Jan 24, 6 PM $ 0.0127
+0.08%
$ 8.91 million $ 257,729
Jan 24, 5 PM $ 0.0127
+0.08%
$ 8.91 million $ 258,957
Jan 24, 4 PM $ 0.0127
+0.32%
$ 8.9 million $ 265,583
Jan 24, 3 PM $ 0.0127
+0.48%
$ 8.87 million $ 266,649
Jan 24, 2 PM $ 0.0126
+0.64%
$ 8.83 million $ 262,980
Jan 24, 1 PM $ 0.0125
-0.16%
$ 8.78 million $ 258,893
Jan 24, 12 PM $ 0.0126
-0.79%
$ 8.8 million $ 258,903
Jan 24, 11 AM $ 0.0127
-0.08%
$ 8.87 million $ 259,257
Jan 24, 10 AM $ 0.0127
-0.39%
$ 8.87 million $ 262,890
Jan 24, 9 AM $ 0.0127
-0.39%
$ 8.91 million $ 263,526
Jan 24, 8 AM $ 0.0128
+0.39%
$ 8.94 million $ 259,403
Jan 24, 7 AM $ 0.0127
+0.08%
$ 8.89 million $ 257,485
Jan 24, 6 AM $ 0.0127
+0.56%
$ 8.87 million $ 259,512
Jan 24, 5 AM $ 0.0126
-1.02%
$ 8.81 million $ 265,516
Jan 24, 4 AM $ 0.0127
-0.24%
$ 8.9 million $ 267,607
Jan 24, 3 AM $ 0.0127
+0.71%
$ 8.9 million $ 266,429
Jan 24, 2 AM $ 0.0126
-0.16%
$ 8.83 million $ 256,196
Jan 24, 1 AM $ 0.0126
+0.16%
$ 8.83 million $ 256,150
Jan 24, 12 AM $ 0.0126
+0.48%
$ 8.81 million $ 257,189
Jan 23, 11 PM $ 0.0125
+0.16%
$ 8.75 million $ 263,187
Jan 23, 10 PM $ 0.0125
-0.40%
$ 8.76 million $ 264,454
Jan 23, 9 PM $ 0.0126
-0.16%
$ 8.79 million $ 269,677
Jan 23, 8 PM $ 0.0126
-0.79%
$ 8.81 million $ 267,756
Jan 23, 7 PM $ 0.0127
-0.55%
$ 8.87 million $ 266,112
Jan 23, 6 PM $ 0.0127
+0.79%
$ 8.92 million $ 268,854
Jan 23, 5 PM $ 0.0127
+0.00%
$ 8.86 million $ 266,627
Jan 23, 4 PM $ 0.0127
+0.96%
$ 8.86 million $ 266,864
Jan 23, 3 PM $ 0.0125
-1.10%
$ 8.78 million $ 267,950
Jan 23, 2 PM $ 0.0127
-0.08%
$ 8.9 million $ 267,674
Jan 23, 1 PM $ 0.0127
+0.00%
$ 8.9 million $ 272,167
Jan 23, 12 PM $ 0.0127
+0.32%
$ 8.9 million $ 271,920
Jan 23, 11 AM $ 0.0127
+0.55%
$ 8.89 million $ 273,970
Jan 23, 10 AM $ 0.0126
+0.56%
$ 8.81 million $ 272,391
Jan 23, 9 AM $ 0.0125
-1.26%
$ 8.77 million $ 272,471