Kodexa Historical Data

KDX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0125
-1.26%
$ 8.77 million $ 272,471
Jan 23, 8 AM $ 0.0127
-0.86%
$ 8.89 million $ 278,095
Jan 23, 7 AM $ 0.0127
+0.71%
$ 8.91 million $ 273,285
Jan 23, 6 AM $ 0.0126
-0.55%
$ 8.85 million $ 274,120
Jan 23, 5 AM $ 0.0127
-0.08%
$ 8.89 million $ 273,475
Jan 23, 4 AM $ 0.0127
+0.16%
$ 8.9 million $ 274,633
Jan 23, 3 AM $ 0.0126
-0.08%
$ 8.85 million $ 273,535
Jan 23, 2 AM $ 0.0126
+0.96%
$ 8.85 million $ 281,432
Jan 23, 1 AM $ 0.0126
-0.24%
$ 8.81 million $ 280,304
Jan 23, 12 AM $ 0.0126
+0.80%
$ 8.83 million $ 278,003
Jan 22, 11 PM $ 0.0125
-0.56%
$ 8.73 million $ 274,140
Jan 22, 10 PM $ 0.0125
+0.72%
$ 8.77 million $ 275,095
Jan 22, 9 PM $ 0.0124
-0.80%
$ 8.71 million $ 267,114
Jan 22, 8 PM $ 0.0126
-0.08%
$ 8.79 million $ 269,931
Jan 22, 7 PM $ 0.0126
-0.94%
$ 8.81 million $ 270,121
Jan 22, 6 PM $ 0.0126
+0.00%
$ 8.81 million $ 271,924
Jan 22, 5 PM $ 0.0126
-0.87%
$ 8.81 million $ 274,455
Jan 22, 4 PM $ 0.0127
+0.56%
$ 8.87 million $ 274,970
Jan 22, 3 PM $ 0.0126
+0.24%
$ 8.83 million $ 274,491
Jan 22, 2 PM $ 0.0126
-0.87%
$ 8.81 million $ 271,755
Jan 22, 1 PM $ 0.0127
-0.24%
$ 8.89 million $ 268,200
Jan 22, 12 PM $ 0.0127
+0.79%
$ 8.88 million $ 274,382
Jan 22, 11 AM $ 0.0126
+0.56%
$ 8.82 million $ 275,529
Jan 22, 10 AM $ 0.0125
-0.32%
$ 8.77 million $ 269,632
Jan 22, 9 AM $ 0.0126
-0.71%
$ 8.8 million $ 271,322
Jan 22, 8 AM $ 0.0127
+0.16%
$ 8.86 million $ 272,243
Jan 22, 7 AM $ 0.0126
+0.96%
$ 8.85 million $ 274,596
Jan 22, 6 AM $ 0.0125
-0.08%
$ 8.74 million $ 277,194
Jan 22, 5 AM $ 0.0125
-1.26%
$ 8.74 million $ 271,932
Jan 22, 4 AM $ 0.0127
-0.78%
$ 8.86 million $ 268,134
Jan 22, 3 AM $ 0.0128
+1.75%
$ 8.93 million $ 265,547
Jan 22, 2 AM $ 0.0125
-0.16%
$ 8.78 million $ 263,539
Jan 22, 1 AM $ 0.0126
+0.32%
$ 8.79 million $ 266,725
Jan 22, 12 AM $ 0.0125
-1.18%
$ 8.79 million $ 266,427
Jan 21, 11 PM $ 0.0127
-0.16%
$ 8.9 million $ 270,726
Jan 21, 10 PM $ 0.0127
+0.55%
$ 8.92 million $ 263,223
Jan 21, 9 PM $ 0.0127
+0.63%
$ 8.87 million $ 267,602
Jan 21, 8 PM $ 0.0126
+0.48%
$ 8.79 million $ 269,847
Jan 21, 7 PM $ 0.0125
+0.24%
$ 8.76 million $ 271,496
Jan 21, 6 PM $ 0.0125
+0.32%
$ 8.77 million $ 271,015
Jan 21, 5 PM $ 0.0125
-0.32%
$ 8.72 million $ 271,322
Jan 21, 4 PM $ 0.0125
-0.16%
$ 8.73 million $ 266,881
Jan 21, 3 PM $ 0.0125
-0.48%
$ 8.78 million $ 267,479
Jan 21, 2 PM $ 0.0126
-0.55%
$ 8.84 million $ 272,210
Jan 21, 1 PM $ 0.0128
+0.71%
$ 8.9 million $ 271,407
Jan 21, 12 PM $ 0.0126
+0.56%
$ 8.81 million $ 264,828
Jan 21, 11 AM $ 0.0125
+0.48%
$ 8.78 million $ 259,588
Jan 21, 10 AM $ 0.0125
+0.40%
$ 8.76 million $ 265,366
Jan 21, 9 AM $ 0.0125
-0.16%
$ 8.72 million $ 263,536
Jan 21, 8 AM $ 0.0125
+0.40%
$ 8.74 million $ 261,254