Kodexa Historical Data

KDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0125
+0.40%
$ 8.74 million $ 261,254
Jan 21, 7 AM $ 0.0124
-0.96%
$ 8.71 million $ 263,503
Jan 21, 6 AM $ 0.0125
-0.16%
$ 8.78 million $ 259,650
Jan 21, 5 AM $ 0.0126
+0.64%
$ 8.81 million $ 262,285
Jan 21, 4 AM $ 0.0125
+0.40%
$ 8.78 million $ 263,844
Jan 21, 3 AM $ 0.0125
+0.48%
$ 8.75 million $ 266,256
Jan 21, 2 AM $ 0.0124
-1.03%
$ 8.71 million $ 268,649
Jan 21, 1 AM $ 0.0126
+0.08%
$ 8.81 million $ 260,623
Jan 21, 12 AM $ 0.0125
-0.16%
$ 8.78 million $ 263,181
Jan 20, 11 PM $ 0.0126
-0.08%
$ 8.8 million $ 262,981
Jan 20, 10 PM $ 0.0125
-0.40%
$ 8.78 million $ 268,986
Jan 20, 9 PM $ 0.0125
+0.32%
$ 8.78 million $ 267,062
Jan 20, 8 PM $ 0.0125
-1.03%
$ 8.73 million $ 262,745
Jan 20, 7 PM $ 0.0126
+0.00%
$ 8.82 million $ 264,244
Jan 20, 6 PM $ 0.0126
+0.08%
$ 8.84 million $ 259,087
Jan 20, 5 PM $ 0.0127
-0.08%
$ 8.87 million $ 258,334
Jan 20, 4 PM $ 0.0127
+0.55%
$ 8.92 million $ 259,554
Jan 20, 3 PM $ 0.0127
-0.31%
$ 8.86 million $ 262,739
Jan 20, 2 PM $ 0.0127
+0.55%
$ 8.9 million $ 259,184
Jan 20, 1 PM $ 0.0127
-0.47%
$ 8.86 million $ 262,455
Jan 20, 12 PM $ 0.0127
-0.08%
$ 8.87 million $ 261,899
Jan 20, 11 AM $ 0.0126
+0.16%
$ 8.85 million $ 261,644
Jan 20, 10 AM $ 0.0126
-0.39%
$ 8.85 million $ 262,384
Jan 20, 9 AM $ 0.0127
+0.71%
$ 8.89 million $ 266,756
Jan 20, 8 AM $ 0.0126
-1.02%
$ 8.85 million $ 267,342
Jan 20, 7 AM $ 0.0128
+0.00%
$ 8.95 million $ 263,925
Jan 20, 6 AM $ 0.0128
-0.62%
$ 8.96 million $ 264,268
Jan 20, 5 AM $ 0.0129
-0.46%
$ 9.01 million $ 265,769
Jan 20, 4 AM $ 0.0129
+0.15%
$ 9.07 million $ 268,558
Jan 20, 3 AM $ 0.0129
-0.08%
$ 9.04 million $ 262,379
Jan 20, 2 AM $ 0.0129
+0.23%
$ 9.03 million $ 262,369
Jan 20, 1 AM $ 0.0129
-0.23%
$ 9.01 million $ 268,960
Jan 20, 12 AM $ 0.0129
+0.47%
$ 9.04 million $ 266,888
Jan 19, 11 PM $ 0.0128
+0.47%
$ 8.98 million $ 270,127
Jan 19, 10 PM $ 0.0128
+0.24%
$ 8.94 million $ 276,935
Jan 19, 9 PM $ 0.0127
-0.31%
$ 8.92 million $ 276,438
Jan 19, 8 PM $ 0.0128
+0.08%
$ 8.94 million $ 278,602
Jan 19, 7 PM $ 0.0128
-0.16%
$ 8.94 million $ 283,229
Jan 19, 6 PM $ 0.0128
-1.01%
$ 8.94 million $ 283,572
Jan 19, 5 PM $ 0.0129
+0.70%
$ 9.01 million $ 284,803
Jan 19, 4 PM $ 0.0128
-0.70%
$ 8.95 million $ 284,729
Jan 19, 3 PM $ 0.0129
-0.85%
$ 9 million $ 272,445
Jan 19, 2 PM $ 0.013
+0.46%
$ 9.08 million $ 268,947
Jan 19, 1 PM $ 0.0129
-0.31%
$ 9.04 million $ 267,919
Jan 19, 12 PM $ 0.0129
-0.15%
$ 9.06 million $ 273,445
Jan 19, 11 AM $ 0.013
-0.38%
$ 9.08 million $ 271,928
Jan 19, 10 AM $ 0.0131
+0.15%
$ 9.13 million $ 266,603
Jan 19, 9 AM $ 0.013
+0.62%
$ 9.12 million $ 267,139
Jan 19, 8 AM $ 0.0129
+0.08%
$ 9.06 million $ 266,613
Jan 19, 7 AM $ 0.0129
-0.15%
$ 9.06 million $ 268,740