Kodexa Historical Data

KDX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0129
+0.08%
$ 9.06 million $ 266,613
Jan 19, 7 AM $ 0.0129
-0.15%
$ 9.06 million $ 268,740
Jan 19, 6 AM $ 0.0129
+0.23%
$ 9.03 million $ 271,026
Jan 19, 5 AM $ 0.0129
+0.47%
$ 9.01 million $ 266,959
Jan 19, 4 AM $ 0.0129
+0.00%
$ 9 million $ 263,250
Jan 19, 3 AM $ 0.0129
-1.00%
$ 9.01 million $ 269,727
Jan 19, 2 AM $ 0.013
+1.17%
$ 9.1 million $ 263,004
Jan 19, 1 AM $ 0.0129
-0.31%
$ 9.01 million $ 260,266
Jan 19, 12 AM $ 0.0129
-1.07%
$ 9.03 million $ 259,590
Jan 18, 11 PM $ 0.013
-0.23%
$ 9.12 million $ 254,248
Jan 18, 10 PM $ 0.0131
-0.15%
$ 9.15 million $ 246,098
Jan 18, 9 PM $ 0.0131
+0.15%
$ 9.16 million $ 247,330
Jan 18, 8 PM $ 0.0131
+0.00%
$ 9.17 million $ 248,383
Jan 18, 7 PM $ 0.0131
-0.08%
$ 9.16 million $ 239,355
Jan 18, 6 PM $ 0.0131
-0.08%
$ 9.16 million $ 240,403
Jan 18, 5 PM $ 0.0131
+0.00%
$ 9.17 million $ 241,252
Jan 18, 4 PM $ 0.0131
-0.08%
$ 9.16 million $ 242,335
Jan 18, 3 PM $ 0.0131
-0.08%
$ 9.16 million $ 248,995
Jan 18, 2 PM $ 0.0131
+0.00%
$ 9.15 million $ 249,547
Jan 18, 1 PM $ 0.0131
-0.08%
$ 9.15 million $ 245,108
Jan 18, 12 PM $ 0.0131
+0.08%
$ 9.16 million $ 242,890
Jan 18, 11 AM $ 0.0131
+0.00%
$ 9.15 million $ 247,610
Jan 18, 10 AM $ 0.0131
+0.15%
$ 9.15 million $ 247,003
Jan 18, 9 AM $ 0.0131
-0.08%
$ 9.13 million $ 245,218
Jan 18, 8 AM $ 0.0131
+0.00%
$ 9.16 million $ 247,329
Jan 18, 7 AM $ 0.0131
+0.00%
$ 9.16 million $ 245,339
Jan 18, 6 AM $ 0.0131
+0.08%
$ 9.17 million $ 245,617
Jan 18, 5 AM $ 0.0131
+0.00%
$ 9.16 million $ 250,995
Jan 18, 4 AM $ 0.0131
+0.00%
$ 9.15 million $ 250,353
Jan 18, 3 AM $ 0.0131
+0.38%
$ 9.16 million $ 250,032
Jan 18, 2 AM $ 0.013
-0.15%
$ 9.13 million $ 255,680
Jan 18, 1 AM $ 0.013
+0.15%
$ 9.12 million $ 262,600
Jan 18, 12 AM $ 0.0131
+0.00%
$ 9.13 million $ 262,110
Jan 17, 11 PM $ 0.0131
-0.23%
$ 9.14 million $ 260,017
Jan 17, 10 PM $ 0.0131
+0.46%
$ 9.15 million $ 256,799
Jan 17, 9 PM $ 0.013
-0.08%
$ 9.13 million $ 255,628
Jan 17, 8 PM $ 0.0131
+0.15%
$ 9.15 million $ 250,829
Jan 17, 7 PM $ 0.0131
+0.46%
$ 9.14 million $ 258,653
Jan 17, 6 PM $ 0.013
-0.54%
$ 9.11 million $ 259,917
Jan 17, 5 PM $ 0.0131
-0.08%
$ 9.14 million $ 259,859
Jan 17, 4 PM $ 0.0131
+0.23%
$ 9.14 million $ 260,604
Jan 17, 3 PM $ 0.0131
+0.00%
$ 9.13 million $ 259,816
Jan 17, 2 PM $ 0.013
+0.00%
$ 9.11 million $ 269,394
Jan 17, 1 PM $ 0.013
+0.39%
$ 9.11 million $ 276,270
Jan 17, 12 PM $ 0.0129
+0.70%
$ 9.06 million $ 269,080
Jan 17, 11 AM $ 0.0129
-0.46%
$ 9 million $ 266,018
Jan 17, 10 AM $ 0.0129
+0.08%
$ 9.04 million $ 269,110
Jan 17, 9 AM $ 0.0129
-0.23%
$ 9.03 million $ 272,933
Jan 17, 8 AM $ 0.0129
-0.54%
$ 9.04 million $ 271,490
Jan 17, 7 AM $ 0.013
+0.23%
$ 9.09 million $ 268,011