Kodexa Historical Data

KDX Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0119
-0.19%
$ 8.31 million $ 225,568
May 10, 10 AM $ 0.0119
+0.04%
$ 8.33 million $ 224,206
May 10, 9 AM $ 0.0119
+0.13%
$ 8.33 million $ 226,230
May 10, 8 AM $ 0.0119
+0.00%
$ 8.32 million $ 230,824
May 10, 7 AM $ 0.0119
-0.17%
$ 8.32 million $ 234,900
May 10, 6 AM $ 0.0119
+0.08%
$ 8.33 million $ 233,263
May 10, 5 AM $ 0.0119
+0.00%
$ 8.32 million $ 221,400
May 10, 4 AM $ 0.0119
-0.21%
$ 8.32 million $ 221,075
May 10, 3 AM $ 0.0119
+0.27%
$ 8.33 million $ 226,478
May 10, 2 AM $ 0.0119
-0.37%
$ 8.3 million $ 226,011
May 10, 1 AM $ 0.0119
-0.18%
$ 8.31 million $ 229,763
May 10, 12 AM $ 0.0119
+0.07%
$ 8.32 million $ 232,909
May 9, 11 PM $ 0.0119
+0.00%
$ 8.32 million $ 230,954
May 9, 10 PM $ 0.0119
-0.08%
$ 8.32 million $ 224,140
May 9, 9 PM $ 0.0119
+0.17%
$ 8.32 million $ 226,561
May 9, 8 PM $ 0.0119
+0.08%
$ 8.32 million $ 229,784
May 9, 7 PM $ 0.0119
+0.08%
$ 8.31 million $ 227,499
May 9, 6 PM $ 0.0119
+0.01%
$ 8.32 million $ 224,242
May 9, 5 PM $ 0.0119
+0.11%
$ 8.31 million $ 221,979
May 9, 4 PM $ 0.0119
+0.13%
$ 8.3 million $ 221,866
May 9, 3 PM $ 0.0118
+0.07%
$ 8.29 million $ 224,469
May 9, 2 PM $ 0.0119
+0.02%
$ 8.3 million $ 237,965
May 9, 1 PM $ 0.0119
-0.09%
$ 8.29 million $ 242,157
May 9, 12 PM $ 0.0119
+0.17%
$ 8.3 million $ 234,725
May 9, 11 AM $ 0.0119
+0.25%
$ 8.31 million $ 238,591
May 9, 10 AM $ 0.0119
-0.09%
$ 8.29 million $ 240,244
May 9, 9 AM $ 0.0119
+0.26%
$ 8.3 million $ 235,756
May 9, 8 AM $ 0.0118
-0.17%
$ 8.28 million $ 240,090
May 9, 7 AM $ 0.0119
+0.00%
$ 8.29 million $ 238,375
May 9, 6 AM $ 0.0119
+0.00%
$ 8.3 million $ 236,384
May 9, 5 AM $ 0.0119
+0.18%
$ 8.3 million $ 237,595
May 9, 4 AM $ 0.0118
+0.08%
$ 8.29 million $ 233,550
May 9, 3 AM $ 0.0119
+0.17%
$ 8.31 million $ 233,316
May 9, 2 AM $ 0.0119
+0.26%
$ 8.29 million $ 241,077
May 9, 1 AM $ 0.0118
+0.08%
$ 8.27 million $ 232,634
May 9, 12 AM $ 0.0118
+0.17%
$ 8.27 million $ 231,160
May 8, 11 PM $ 0.0118
+0.01%
$ 8.25 million $ 232,018
May 8, 10 PM $ 0.0118
-0.34%
$ 8.24 million $ 233,781
May 8, 9 PM $ 0.0118
+0.02%
$ 8.27 million $ 236,497
May 8, 8 PM $ 0.0118
-0.10%
$ 8.28 million $ 233,551
May 8, 7 PM $ 0.0118
-0.09%
$ 8.28 million $ 231,231
May 8, 6 PM $ 0.0118
-0.01%
$ 8.29 million $ 234,945
May 8, 5 PM $ 0.0118
-0.07%
$ 8.28 million $ 240,050
May 8, 4 PM $ 0.0118
+0.34%
$ 8.29 million $ 244,316
May 8, 3 PM $ 0.0118
+1.81%
$ 8.26 million $ 239,872
May 8, 2 PM $ 0.0116
+0.07%
$ 8.12 million $ 221,625
May 8, 1 PM $ 0.0116
-0.15%
$ 8.11 million $ 222,338
May 8, 12 PM $ 0.0116
+0.13%
$ 8.12 million $ 233,001
May 8, 11 AM $ 0.0116
-0.06%
$ 8.11 million $ 235,407
May 8, 10 AM $ 0.0116
-0.01%
$ 8.1 million $ 238,611