Kodexa Historical Data

KDX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.013
+0.23%
$ 9.09 million $ 268,011
Jan 17, 6 AM $ 0.013
+0.39%
$ 9.07 million $ 267,302
Jan 17, 5 AM $ 0.0129
-0.31%
$ 9.06 million $ 263,729
Jan 17, 4 AM $ 0.013
+0.08%
$ 9.08 million $ 268,475
Jan 17, 3 AM $ 0.013
+0.23%
$ 9.07 million $ 269,217
Jan 17, 2 AM $ 0.013
-0.69%
$ 9.07 million $ 268,923
Jan 17, 1 AM $ 0.0131
-0.23%
$ 9.15 million $ 264,155
Jan 17, 12 AM $ 0.0131
+0.23%
$ 9.16 million $ 268,866
Jan 16, 11 PM $ 0.0131
-0.15%
$ 9.13 million $ 272,384
Jan 16, 10 PM $ 0.0131
+0.77%
$ 9.15 million $ 275,992
Jan 16, 9 PM $ 0.013
+0.54%
$ 9.11 million $ 276,519
Jan 16, 8 PM $ 0.0129
-0.23%
$ 9.05 million $ 280,247
Jan 16, 7 PM $ 0.0129
-0.69%
$ 9.05 million $ 271,697
Jan 16, 6 PM $ 0.013
+0.54%
$ 9.12 million $ 276,014
Jan 16, 5 PM $ 0.013
-0.08%
$ 9.05 million $ 278,269
Jan 16, 4 PM $ 0.013
-0.08%
$ 9.1 million $ 277,534
Jan 16, 3 PM $ 0.013
+0.15%
$ 9.1 million $ 281,433
Jan 16, 2 PM $ 0.013
+0.08%
$ 9.09 million $ 275,977
Jan 16, 1 PM $ 0.013
+0.15%
$ 9.08 million $ 272,640
Jan 16, 12 PM $ 0.0129
-0.15%
$ 9.05 million $ 274,564
Jan 16, 11 AM $ 0.0129
+0.08%
$ 9.06 million $ 280,879
Jan 16, 10 AM $ 0.0129
-0.61%
$ 9.06 million $ 281,082
Jan 16, 9 AM $ 0.013
-0.23%
$ 9.12 million $ 276,964
Jan 16, 8 AM $ 0.013
-0.08%
$ 9.13 million $ 273,820
Jan 16, 7 AM $ 0.0131
+0.93%
$ 9.13 million $ 281,301
Jan 16, 6 AM $ 0.013
-0.38%
$ 9.08 million $ 282,185
Jan 16, 5 AM $ 0.013
+1.32%
$ 9.13 million $ 281,824
Jan 16, 4 AM $ 0.0129
-0.39%
$ 9.03 million $ 280,550
Jan 16, 3 AM $ 0.0129
-0.84%
$ 9.07 million $ 272,754
Jan 16, 2 AM $ 0.0131
+0.08%
$ 9.14 million $ 274,659
Jan 16, 1 AM $ 0.0131
+0.00%
$ 9.13 million $ 274,759
Jan 16, 12 AM $ 0.013
+0.00%
$ 9.13 million $ 273,781
Jan 15, 11 PM $ 0.013
-0.76%
$ 9.13 million $ 272,144
Jan 15, 10 PM $ 0.0131
+0.54%
$ 9.19 million $ 273,781
Jan 15, 9 PM $ 0.0131
+0.54%
$ 9.14 million $ 270,919
Jan 15, 8 PM $ 0.013
+0.62%
$ 9.08 million $ 272,372
Jan 15, 7 PM $ 0.0129
-0.23%
$ 9.01 million $ 273,170
Jan 15, 6 PM $ 0.0129
-0.84%
$ 9.06 million $ 273,015
Jan 15, 5 PM $ 0.0131
-0.38%
$ 9.15 million $ 264,617
Jan 15, 4 PM $ 0.0131
+0.31%
$ 9.18 million $ 263,909
Jan 15, 3 PM $ 0.0131
+0.15%
$ 9.15 million $ 266,531
Jan 15, 2 PM $ 0.0131
-0.61%
$ 9.14 million $ 267,249
Jan 15, 1 PM $ 0.0131
-0.15%
$ 9.18 million $ 271,649
Jan 15, 12 PM $ 0.0131
+0.31%
$ 9.2 million $ 272,469
Jan 15, 11 AM $ 0.0131
-0.53%
$ 9.16 million $ 266,743
Jan 15, 10 AM $ 0.0132
+0.53%
$ 9.21 million $ 269,983
Jan 15, 9 AM $ 0.0131
-0.53%
$ 9.16 million $ 271,540
Jan 15, 8 AM $ 0.0132
+0.38%
$ 9.21 million $ 274,112
Jan 15, 7 AM $ 0.0131
-0.08%
$ 9.17 million $ 270,925
Jan 15, 6 AM $ 0.0131
-0.38%
$ 9.17 million $ 274,402