Kodexa Historical Data

KDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0131
-0.08%
$ 9.17 million $ 270,925
Jan 15, 6 AM $ 0.0131
-0.38%
$ 9.17 million $ 274,402
Jan 15, 5 AM $ 0.0132
+0.23%
$ 9.22 million $ 269,766
Jan 15, 4 AM $ 0.0131
+0.08%
$ 9.2 million $ 268,675
Jan 15, 3 AM $ 0.0131
+0.15%
$ 9.19 million $ 275,823
Jan 15, 2 AM $ 0.0131
-0.53%
$ 9.16 million $ 273,545
Jan 15, 1 AM $ 0.0131
+0.08%
$ 9.2 million $ 269,573
Jan 15, 12 AM $ 0.0131
+0.08%
$ 9.18 million $ 271,812
Jan 14, 11 PM $ 0.0131
+0.23%
$ 9.17 million $ 273,171
Jan 14, 10 PM $ 0.0131
+0.46%
$ 9.16 million $ 270,272
Jan 14, 9 PM $ 0.013
-0.46%
$ 9.11 million $ 273,194
Jan 14, 8 PM $ 0.0131
+0.31%
$ 9.18 million $ 268,674
Jan 14, 7 PM $ 0.0131
-0.61%
$ 9.15 million $ 271,530
Jan 14, 6 PM $ 0.0132
+0.08%
$ 9.21 million $ 268,901
Jan 14, 5 PM $ 0.0132
+0.84%
$ 9.22 million $ 272,848
Jan 14, 4 PM $ 0.0131
+0.15%
$ 9.13 million $ 272,784
Jan 14, 3 PM $ 0.013
-0.61%
$ 9.11 million $ 271,737
Jan 14, 2 PM $ 0.0131
+0.84%
$ 9.2 million $ 268,410
Jan 14, 1 PM $ 0.013
-1.14%
$ 9.08 million $ 265,135
Jan 14, 12 PM $ 0.0131
+0.23%
$ 9.19 million $ 265,902
Jan 14, 11 AM $ 0.013
-0.15%
$ 9.13 million $ 271,884
Jan 14, 10 AM $ 0.0131
+0.00%
$ 9.16 million $ 269,861
Jan 14, 9 AM $ 0.0131
+0.15%
$ 9.16 million $ 265,083
Jan 14, 8 AM $ 0.0131
+0.38%
$ 9.17 million $ 264,316
Jan 14, 7 AM $ 0.0131
-0.08%
$ 9.15 million $ 266,850
Jan 14, 6 AM $ 0.0131
+0.08%
$ 9.18 million $ 261,619
Jan 14, 5 AM $ 0.0131
+0.38%
$ 9.18 million $ 271,219
Jan 14, 4 AM $ 0.0131
-0.08%
$ 9.15 million $ 270,269
Jan 14, 3 AM $ 0.0131
-0.68%
$ 9.15 million $ 264,157
Jan 14, 2 AM $ 0.0132
-0.08%
$ 9.22 million $ 268,428
Jan 14, 1 AM $ 0.0132
+0.15%
$ 9.22 million $ 273,128
Jan 14, 12 AM $ 0.0132
+0.23%
$ 9.21 million $ 272,138
Jan 13, 11 PM $ 0.0131
+0.69%
$ 9.2 million $ 270,012
Jan 13, 10 PM $ 0.0131
+0.46%
$ 9.13 million $ 277,919
Jan 13, 9 PM $ 0.013
-0.38%
$ 9.1 million $ 278,785
Jan 13, 8 PM $ 0.0131
-0.15%
$ 9.13 million $ 277,736
Jan 13, 7 PM $ 0.0131
-0.15%
$ 9.16 million $ 276,731
Jan 13, 6 PM $ 0.0131
+0.15%
$ 9.19 million $ 277,912
Jan 13, 5 PM $ 0.0131
+0.00%
$ 9.18 million $ 276,677
Jan 13, 4 PM $ 0.0131
+0.61%
$ 9.2 million $ 279,304
Jan 13, 3 PM $ 0.013
+0.78%
$ 9.09 million $ 279,752
Jan 13, 2 PM $ 0.0128
-1.15%
$ 8.99 million $ 278,194
Jan 13, 1 PM $ 0.013
+0.46%
$ 9.09 million $ 277,305
Jan 13, 12 PM $ 0.0129
+0.39%
$ 9.05 million $ 281,211
Jan 13, 11 AM $ 0.0129
+0.31%
$ 9.01 million $ 279,557
Jan 13, 10 AM $ 0.0128
-0.39%
$ 8.99 million $ 278,792
Jan 13, 9 AM $ 0.0129
-0.23%
$ 9.04 million $ 283,453
Jan 13, 8 AM $ 0.0129
-0.08%
$ 9.04 million $ 287,948
Jan 13, 7 AM $ 0.013
-0.23%
$ 9.07 million $ 288,687
Jan 13, 6 AM $ 0.013
-0.08%
$ 9.11 million $ 284,873