Kodexa Historical Data

KDX Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0116
-0.28%
$ 8.1 million $ 284,971
May 6, 7 AM $ 0.0116
+0.55%
$ 8.13 million $ 281,130
May 6, 6 AM $ 0.0116
+1.30%
$ 8.11 million $ 278,182
May 6, 5 AM $ 0.0114
-0.04%
$ 8.01 million $ 272,667
May 6, 4 AM $ 0.0115
+0.06%
$ 8.02 million $ 273,100
May 6, 3 AM $ 0.0114
-0.06%
$ 8 million $ 274,727
May 6, 2 AM $ 0.0115
-0.27%
$ 8.02 million $ 267,169
May 6, 1 AM $ 0.0115
+0.04%
$ 8.04 million $ 261,130
May 6, 12 AM $ 0.0115
+0.29%
$ 8.06 million $ 261,194
May 5, 11 PM $ 0.0115
+0.62%
$ 8.07 million $ 253,640
May 5, 10 PM $ 0.0115
-0.86%
$ 8.02 million $ 256,101
May 5, 9 PM $ 0.0116
-0.19%
$ 8.09 million $ 248,900
May 5, 8 PM $ 0.0115
-0.50%
$ 8.07 million $ 253,718
May 5, 7 PM $ 0.0116
+0.48%
$ 8.1 million $ 253,787
May 5, 6 PM $ 0.0115
-0.25%
$ 8.06 million $ 254,555
May 5, 5 PM $ 0.0116
+0.17%
$ 8.1 million $ 247,714
May 5, 4 PM $ 0.0115
-0.35%
$ 8.08 million $ 240,292
May 5, 3 PM $ 0.0116
-1.19%
$ 8.1 million $ 241,892
May 5, 2 PM $ 0.0117
-0.25%
$ 8.19 million $ 235,537
May 5, 1 PM $ 0.0117
+0.08%
$ 8.21 million $ 235,448
May 5, 12 PM $ 0.0117
-0.34%
$ 8.2 million $ 239,620
May 5, 11 AM $ 0.0118
+0.26%
$ 8.23 million $ 237,411
May 5, 10 AM $ 0.0117
+0.15%
$ 8.22 million $ 232,050
May 5, 9 AM $ 0.0117
-0.42%
$ 8.2 million $ 233,309
May 5, 8 AM $ 0.0118
+0.09%
$ 8.24 million $ 237,053
May 5, 7 AM $ 0.0118
+0.69%
$ 8.23 million $ 240,633
May 5, 6 AM $ 0.0117
-0.04%
$ 8.18 million $ 242,391
May 5, 5 AM $ 0.0117
+0.73%
$ 8.19 million $ 252,123
May 5, 4 AM $ 0.0116
+0.39%
$ 8.15 million $ 241,252
May 5, 3 AM $ 0.0116
-0.02%
$ 8.12 million $ 241,251
May 5, 2 AM $ 0.0116
-0.28%
$ 8.12 million $ 244,086
May 5, 1 AM $ 0.0117
+0.09%
$ 8.15 million $ 243,986
May 4, 11 PM $ 0.0115
+0.00%
$ 8.08 million $ 248,856
May 4, 10 PM $ 0.0115
+0.17%
$ 8.08 million $ 247,505
May 4, 9 PM $ 0.0115
-0.14%
$ 8.07 million $ 251,225
May 4, 8 PM $ 0.0116
+0.40%
$ 8.1 million $ 248,477
May 4, 7 PM $ 0.0115
+0.10%
$ 8.06 million $ 247,341
May 4, 6 PM $ 0.0115
+0.00%
$ 8.06 million $ 244,136
May 4, 5 PM $ 0.0115
+0.03%
$ 8.05 million $ 241,900
May 4, 4 PM $ 0.0115
-0.11%
$ 8.05 million $ 242,008
May 4, 3 PM $ 0.0115
+0.18%
$ 8.06 million $ 245,083
May 4, 2 PM $ 0.0115
+0.06%
$ 8.04 million $ 255,094
May 4, 1 PM $ 0.0115
-0.11%
$ 8.04 million $ 258,025
May 4, 12 PM $ 0.0116
+0.32%
$ 8.1 million $ 253,901
May 4, 11 AM $ 0.0115
+0.08%
$ 8.08 million $ 253,756
May 4, 10 AM $ 0.0115
-0.30%
$ 8.07 million $ 257,565
May 4, 9 AM $ 0.0115
+1.27%
$ 8.07 million $ 255,405
May 4, 8 AM $ 0.0115
+0.80%
$ 8.03 million $ 253,013
May 4, 7 AM $ 0.0114
-0.65%
$ 7.97 million $ 260,571
May 4, 6 AM $ 0.0115
-1.24%
$ 8.02 million $ 259,749