Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0134
+0.15%
$ 9.39 million $ 246,471
Dec 7, 2025 $ 0.0134
+0.15%
$ 9.36 million $ 250,822
Dec 6, 2025 $ 0.0134
-0.82%
$ 9.35 million $ 252,250
Dec 5, 2025 $ 0.0134
-1.61%
$ 9.41 million $ 286,331
Dec 4, 2025 $ 0.0136
-0.80%
$ 9.53 million $ 279,288
Dec 3, 2025 $ 0.0137
+1.85%
$ 9.61 million $ 280,182
Dec 2, 2025 $ 0.0135
+1.65%
$ 9.47 million $ 285,577
Dec 1, 2025 $ 0.0133
-1.04%
$ 9.32 million $ 291,765
Nov 30, 2025 $ 0.0135
-1.03%
$ 9.41 million $ 281,900
Nov 29, 2025 $ 0.0136
+0.89%
$ 9.52 million $ 276,331
Nov 28, 2025 $ 0.0136
+0.59%
$ 9.46 million $ 266,803
Nov 27, 2025 $ 0.0135
+0.22%
$ 9.44 million $ 244,251
Nov 26, 2025 $ 0.0135
+1.65%
$ 9.45 million $ 270,128
Nov 25, 2025 $ 0.0134
-0.44%
$ 9.3 million $ 252,725
Nov 24, 2025 $ 0.0134
+1.28%
$ 9.47 million $ 241,429
Nov 23, 2025 $ 0.0134
+1.06%
$ 9.27 million $ 268,012
Nov 22, 2025 $ 0.0132
-1.05%
$ 9.27 million $ 237,128
Nov 21, 2025 $ 0.0134
-1.33%
$ 9.36 million $ 261,150
Nov 20, 2025 $ 0.0135
-1.60%
$ 9.5 million $ 253,582
Nov 19, 2025 $ 0.0138
-0.93%
$ 9.64 million $ 252,108
Nov 18, 2025 $ 0.0138
-0.58%
$ 9.74 million $ 287,294
Nov 17, 2025 $ 0.0139
-0.78%
$ 9.75 million $ 257,782
Nov 16, 2025 $ 0.0142
-0.07%
$ 9.85 million $ 269,730
Nov 15, 2025 $ 0.014
+1.01%
$ 9.92 million $ 250,737
Nov 14, 2025 $ 0.014
-5.04%
$ 9.72 million $ 262,962
Nov 13, 2025 $ 0.0147
-0.07%
$ 10.28 million $ 243,894
Nov 12, 2025 $ 0.0147
+1.24%
$ 10.28 million $ 265,243
Nov 11, 2025 $ 0.0145
-4.36%
$ 10.14 million $ 227,700
Nov 10, 2025 $ 0.0151
+1.00%
$ 10.6 million $ 231,017
Nov 9, 2025 $ 0.015
-0.07%
$ 10.51 million $ 235,613
Nov 8, 2025 $ 0.015
-0.13%
$ 10.5 million $ 205,823
Nov 7, 2025 $ 0.015
+0.47%
$ 10.51 million $ 234,521
Nov 6, 2025 $ 0.0149
-0.60%
$ 10.46 million $ 206,343
Nov 5, 2025 $ 0.015
+1.28%
$ 10.52 million $ 247,814
Nov 4, 2025 $ 0.0148
-2.18%
$ 10.39 million $ 269,946
Nov 3, 2025 $ 0.0152
-3.55%
$ 10.64 million $ 278,120
Nov 2, 2025 $ 0.0158
+0.83%
$ 11.04 million $ 292,774
Nov 1, 2025 $ 0.0157
+0.58%
$ 10.95 million $ 254,071
Oct 31, 2025 $ 0.0155
-1.02%
$ 10.89 million $ 254,104
Oct 30, 2025 $ 0.0157
-0.45%
$ 10.99 million $ 257,424
Oct 29, 2025 $ 0.0157
-0.63%
$ 11 million $ 248,649
Oct 28, 2025 $ 0.0158
-1.92%
$ 11.09 million $ 177,173
Oct 25, 2025 $ 0.016
+0.13%
$ -- $ 172,039
Oct 24, 2025 $ 0.0161
+2.82%
$ 11.18 million $ 185,232
Oct 23, 2025 $ 0.0157
-0.19%
$ 10.94 million $ 192,742
Oct 22, 2025 $ 0.0156
-1.02%
$ 10.98 million $ 183,938
Oct 21, 2025 $ 0.0159
+0.38%
$ 11.02 million $ 195,464
Oct 20, 2025 $ 0.0158
+0.51%
$ 11.07 million $ 191,739
Oct 19, 2025 $ 0.0157
+0.90%
$ 11.02 million $ 183,396
Oct 18, 2025 $ 0.0158
+0.90%
$ 10.9 million $ 162,471