Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0106
-0.75%
$ 7.43 million $ 206,749
Apr 12, 6 PM $ 0.0107
+0.75%
$ 7.5 million $ 205,598
Apr 12, 5 PM $ 0.0106
+0.00%
$ 7.44 million $ 212,846
Apr 12, 4 PM $ 0.0107
-0.83%
$ 7.48 million $ 214,853
Apr 12, 3 PM $ 0.0108
+0.00%
$ 7.54 million $ 208,119
Apr 12, 2 PM $ 0.0108
+0.00%
$ 7.54 million $ 214,491
Apr 12, 1 PM $ 0.0108
+0.00%
$ 7.54 million $ 216,014
Apr 12, 12 PM $ 0.0108
+0.09%
$ 7.55 million $ 224,158
Apr 12, 11 AM $ 0.0108
-0.19%
$ 7.55 million $ 222,779
Apr 12, 10 AM $ 0.0108
+0.28%
$ 7.56 million $ 225,098
Apr 12, 9 AM $ 0.0108
-0.19%
$ 7.55 million $ 222,661
Apr 12, 8 AM $ 0.0108
-0.09%
$ 7.55 million $ 223,879
Apr 12, 7 AM $ 0.0108
+0.19%
$ 7.56 million $ 224,761
Apr 12, 6 AM $ 0.0108
-0.37%
$ 7.55 million $ 227,270
Apr 12, 5 AM $ 0.0108
-0.28%
$ 7.55 million $ 230,152
Apr 12, 4 AM $ 0.0108
+0.19%
$ 7.58 million $ 230,602
Apr 12, 3 AM $ 0.0108
+0.28%
$ 7.57 million $ 233,863
Apr 12, 2 AM $ 0.0108
-0.18%
$ 7.55 million $ 239,992
Apr 12, 1 AM $ 0.0108
-0.37%
$ 7.56 million $ 248,199
Apr 12, 12 AM $ 0.0108
+0.09%
$ 7.59 million $ 244,424
Apr 11, 11 PM $ 0.0108
+0.00%
$ 7.58 million $ 246,234
Apr 11, 10 PM $ 0.0108
-0.46%
$ 7.58 million $ 243,661
Apr 11, 9 PM $ 0.0109
+0.46%
$ 7.6 million $ 238,620
Apr 11, 8 PM $ 0.0109
-0.18%
$ 7.6 million $ 231,138
Apr 11, 7 PM $ 0.0109
+0.46%
$ 7.63 million $ 235,176
Apr 11, 6 PM $ 0.0109
-0.09%
$ 7.62 million $ 234,218
Apr 11, 5 PM $ 0.0109
-0.28%
$ 7.62 million $ 234,017
Apr 11, 4 PM $ 0.0109
-0.18%
$ 7.64 million $ 230,646
Apr 11, 3 PM $ 0.0109
+0.28%
$ 7.65 million $ 229,653
Apr 11, 2 PM $ 0.0109
+0.09%
$ 7.62 million $ 230,030
Apr 11, 1 PM $ 0.0109
+0.28%
$ 7.62 million $ 239,173
Apr 11, 12 PM $ 0.0109
+0.28%
$ 7.62 million $ 233,744
Apr 11, 11 AM $ 0.0108
+0.00%
$ 7.59 million $ 232,146
Apr 11, 10 AM $ 0.0108
+0.00%
$ 7.58 million $ 231,432
Apr 11, 9 AM $ 0.0108
+0.09%
$ 7.59 million $ 236,790
Apr 11, 8 AM $ 0.0108
+0.09%
$ 7.58 million $ 234,379
Apr 11, 7 AM $ 0.0108
+0.00%
$ 7.59 million $ 238,105
Apr 11, 6 AM $ 0.0108
+0.19%
$ 7.57 million $ 237,134
Apr 11, 5 AM $ 0.0108
-0.18%
$ 7.58 million $ 235,331
Apr 11, 4 AM $ 0.0108
+0.37%
$ 7.58 million $ 235,663
Apr 11, 3 AM $ 0.0108
-0.28%
$ 7.55 million $ 237,330
Apr 11, 2 AM $ 0.0108
+0.28%
$ 7.56 million $ 232,069
Apr 11, 1 AM $ 0.0108
-0.09%
$ 7.54 million $ 232,553
Apr 11, 12 AM $ 0.0108
-0.18%
$ 7.54 million $ 239,284
Apr 10, 11 PM $ 0.0108
+0.09%
$ 7.55 million $ 233,004
Apr 10, 10 PM $ 0.0108
-0.19%
$ 7.55 million $ 234,432
Apr 10, 9 PM $ 0.0108
+0.18%
$ 7.55 million $ 238,844
Apr 10, 8 PM $ 0.0108
-0.27%
$ 7.55 million $ 245,516
Apr 10, 7 PM $ 0.0108
+0.00%
$ 7.57 million $ 248,614
Apr 10, 6 PM $ 0.0108
-0.64%
$ 7.57 million $ 251,583