Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00884
+0.34%
$ 6.19 million $ 264,501
Aug 4, 9 PM $ 0.00881
-0.56%
$ 6.17 million $ 263,935
Aug 4, 8 PM $ 0.00885
-0.90%
$ 6.19 million $ 264,830
Aug 4, 7 PM $ 0.00894
+0.22%
$ 6.26 million $ 262,780
Aug 4, 6 PM $ 0.00894
+0.33%
$ 6.26 million $ 255,915
Aug 4, 5 PM $ 0.00889
+0.22%
$ 6.22 million $ 263,231
Aug 4, 4 PM $ 0.00887
+0.23%
$ 6.21 million $ 262,946
Aug 4, 3 PM $ 0.00881
-0.56%
$ 6.17 million $ 268,748
Aug 4, 2 PM $ 0.00887
+0.45%
$ 6.21 million $ 280,996
Aug 4, 1 PM $ 0.00881
-0.11%
$ 6.17 million $ 290,107
Aug 4, 12 PM $ 0.00882
+0.57%
$ 6.17 million $ 280,584
Aug 4, 11 AM $ 0.00877
+0.09%
$ 6.14 million $ 273,447
Aug 4, 10 AM $ 0.00875
-0.77%
$ 6.13 million $ 274,262
Aug 4, 9 AM $ 0.0088
-0.01%
$ 6.16 million $ 268,445
Aug 4, 8 AM $ 0.00878
-0.21%
$ 6.15 million $ 263,469
Aug 4, 7 AM $ 0.00878
-1.35%
$ 6.15 million $ 272,059
Aug 4, 6 AM $ 0.00888
+1.25%
$ 6.22 million $ 273,712
Aug 4, 5 AM $ 0.00877
-0.36%
$ 6.14 million $ 269,913
Aug 4, 4 AM $ 0.00877
-0.31%
$ 6.14 million $ 275,844
Aug 4, 3 AM $ 0.00882
-0.23%
$ 6.17 million $ 275,626
Aug 4, 2 AM $ 0.00883
-0.87%
$ 6.18 million $ 280,187
Aug 4, 1 AM $ 0.0089
+1.23%
$ 6.23 million $ 281,303
Aug 4, 12 AM $ 0.00879
-1.12%
$ 6.15 million $ 276,323
Aug 3, 11 PM $ 0.00889
+0.80%
$ 6.22 million $ 278,578
Aug 3, 10 PM $ 0.00882
+0.66%
$ 6.17 million $ 282,916
Aug 3, 9 PM $ 0.00877
-0.11%
$ 6.14 million $ 277,559
Aug 3, 8 PM $ 0.00876
-0.11%
$ 6.13 million $ 275,144
Aug 3, 7 PM $ 0.00877
+0.13%
$ 6.14 million $ 276,761
Aug 3, 6 PM $ 0.00877
-0.34%
$ 6.14 million $ 275,851
Aug 3, 5 PM $ 0.00876
+0.01%
$ 6.13 million $ 277,178
Aug 3, 4 PM $ 0.00876
-1.01%
$ 6.13 million $ 281,206
Aug 3, 3 PM $ 0.00885
-0.99%
$ 6.2 million $ 268,448
Aug 3, 2 PM $ 0.00894
+0.00%
$ 6.26 million $ 256,892
Aug 3, 1 PM $ 0.00895
-0.11%
$ 6.26 million $ 246,305
Aug 3, 12 PM $ 0.00896
-0.11%
$ 6.27 million $ 251,926
Aug 3, 11 AM $ 0.00897
-0.55%
$ 6.28 million $ 264,817
Aug 3, 10 AM $ 0.00904
-0.22%
$ 6.33 million $ 274,668
Aug 3, 9 AM $ 0.00908
+0.44%
$ 6.36 million $ 282,217
Aug 3, 8 AM $ 0.00904
+1.00%
$ 6.33 million $ 276,438
Aug 3, 7 AM $ 0.00891
-0.67%
$ 6.24 million $ 268,184
Aug 3, 6 AM $ 0.00897
-0.33%
$ 6.28 million $ 267,018
Aug 3, 5 AM $ 0.00899
+0.90%
$ 6.29 million $ 268,127
Aug 3, 4 AM $ 0.00892
-0.11%
$ 6.24 million $ 259,836
Aug 3, 3 AM $ 0.00894
-0.78%
$ 6.26 million $ 266,796
Aug 3, 2 AM $ 0.00901
-0.22%
$ 6.31 million $ 261,509
Aug 3, 1 AM $ 0.00904
-0.11%
$ 6.33 million $ 266,543
Aug 3, 12 AM $ 0.009
-0.11%
$ 6.3 million $ 277,164
Aug 2, 11 PM $ 0.00903
+0.33%
$ 6.32 million $ 270,362
Aug 2, 10 PM $ 0.00902
-0.22%
$ 6.31 million $ 263,321
Aug 2, 9 PM $ 0.00902
+0.00%
$ 6.31 million $ 265,993