Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0104
+0.88%
$ 7.26 million $ 300,988
Jun 18, 3 PM $ 0.0103
+0.37%
$ 7.19 million $ 307,722
Jun 18, 2 PM $ 0.0103
-0.30%
$ 7.2 million $ 313,021
Jun 18, 1 PM $ 0.0103
-0.66%
$ 7.24 million $ 312,518
Jun 18, 12 PM $ 0.0104
+0.29%
$ 7.26 million $ 306,377
Jun 18, 11 AM $ 0.0103
-0.28%
$ 7.24 million $ 310,267
Jun 18, 10 AM $ 0.0103
+0.95%
$ 7.24 million $ 316,077
Jun 18, 9 AM $ 0.0103
-0.86%
$ 7.18 million $ 309,138
Jun 18, 8 AM $ 0.0104
+0.09%
$ 7.24 million $ 305,604
Jun 18, 7 AM $ 0.0104
+0.66%
$ 7.25 million $ 304,932
Jun 18, 6 AM $ 0.0103
-1.01%
$ 7.22 million $ 302,853
Jun 18, 5 AM $ 0.0104
+1.32%
$ 7.29 million $ 305,189
Jun 18, 4 AM $ 0.0102
-0.29%
$ 7.17 million $ 305,835
Jun 18, 3 AM $ 0.0103
-0.75%
$ 7.18 million $ 306,149
Jun 18, 2 AM $ 0.0103
-0.19%
$ 7.22 million $ 298,638
Jun 18, 1 AM $ 0.0104
-0.93%
$ 7.24 million $ 291,093
Jun 18, 12 AM $ 0.0104
+1.62%
$ 7.31 million $ 296,430
Jun 17, 11 PM $ 0.0103
-0.19%
$ 7.19 million $ 296,684
Jun 17, 10 PM $ 0.0103
+0.18%
$ 7.19 million $ 299,650
Jun 17, 9 PM $ 0.0103
-1.22%
$ 7.18 million $ 296,888
Jun 17, 8 PM $ 0.0104
+1.25%
$ 7.26 million $ 292,063
Jun 17, 7 PM $ 0.0102
-2.64%
$ 7.17 million $ 295,692
Jun 17, 6 PM $ 0.0106
+1.33%
$ 7.39 million $ 279,210
Jun 17, 5 PM $ 0.0104
-1.97%
$ 7.29 million $ 261,124
Jun 17, 4 PM $ 0.0106
+1.92%
$ 7.43 million $ 260,272
Jun 17, 3 PM $ 0.0104
-0.48%
$ 7.3 million $ 249,102
Jun 17, 2 PM $ 0.0105
+0.19%
$ 7.33 million $ 238,427
Jun 17, 1 PM $ 0.0105
-0.09%
$ 7.32 million $ 237,516
Jun 17, 12 PM $ 0.0105
+0.38%
$ 7.34 million $ 239,624
Jun 17, 11 AM $ 0.0105
+0.19%
$ 7.32 million $ 234,231
Jun 17, 10 AM $ 0.0104
-0.19%
$ 7.31 million $ 229,280
Jun 17, 9 AM $ 0.0105
+0.00%
$ 7.31 million $ 235,946
Jun 17, 8 AM $ 0.0105
-0.57%
$ 7.31 million $ 236,629
Jun 17, 7 AM $ 0.0105
+0.19%
$ 7.36 million $ 236,131
Jun 17, 6 AM $ 0.0105
+0.29%
$ 7.36 million $ 232,997
Jun 17, 5 AM $ 0.0105
+0.00%
$ 7.35 million $ 232,979
Jun 17, 4 AM $ 0.0105
+0.00%
$ 7.35 million $ 226,582
Jun 17, 3 AM $ 0.0105
-0.10%
$ 7.35 million $ 224,234
Jun 17, 2 AM $ 0.0105
+0.38%
$ 7.37 million $ 221,993
Jun 17, 1 AM $ 0.0105
-0.10%
$ 7.36 million $ 222,737
Jun 17, 12 AM $ 0.0105
-0.28%
$ 7.35 million $ 221,213
Jun 16, 11 PM $ 0.0105
+0.00%
$ 7.36 million $ 223,370
Jun 16, 10 PM $ 0.0105
-0.10%
$ 7.35 million $ 218,745
Jun 16, 9 PM $ 0.0105
-0.29%
$ 7.34 million $ 222,785
Jun 16, 8 PM $ 0.0105
+0.10%
$ 7.36 million $ 226,850
Jun 16, 7 PM $ 0.0105
+0.00%
$ 7.36 million $ 224,732
Jun 16, 6 PM $ 0.0105
+0.10%
$ 7.37 million $ 221,487
Jun 16, 5 PM $ 0.0105
+0.10%
$ 7.35 million $ 224,554
Jun 16, 4 PM $ 0.0105
-0.19%
$ 7.34 million $ 236,015
Jun 16, 3 PM $ 0.0105
-0.28%
$ 7.35 million $ 233,597