Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,115
9:47 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,115
9:46 PM $ 0.00972
+0.00%
$ 6.81 million $ 240,726
9:45 PM $ 0.00972
+0.00%
$ 6.81 million $ 240,726
9:44 PM $ 0.00972
+0.00%
$ 6.8 million $ 240,725
9:43 PM $ 0.00972
+0.00%
$ 6.8 million $ 240,765
9:42 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,606
9:41 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,606
9:40 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,813
9:39 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,813
9:38 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,984
9:37 PM $ 0.00972
+0.00%
$ 6.8 million $ 242,174
9:36 PM $ 0.00972
+0.00%
$ 6.8 million $ 242,174
9:35 PM $ 0.00974
+0.00%
$ 6.8 million $ 242,846
9:34 PM $ 0.00974
+0.00%
$ 6.82 million $ 242,846
9:33 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,072
9:32 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,072
9:31 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,025
9:30 PM $ 0.00974
+0.00%
$ 6.82 million $ 242,692
9:29 PM $ 0.00974
+0.00%
$ 6.82 million $ 242,692
9:28 PM $ 0.00975
+0.00%
$ 6.82 million $ 242,935
9:27 PM $ 0.00975
+0.00%
$ 6.82 million $ 242,935
9:26 PM $ 0.00974
+0.00%
$ 6.82 million $ 242,845
9:25 PM $ 0.00974
+0.00%
$ 6.82 million $ 242,845
9:24 PM $ 0.00973
-0.02%
$ 6.81 million $ 242,574
9:23 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,772
9:22 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,772
9:21 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,842
9:20 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,842
9:19 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,824
9:18 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,824
9:17 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,244
9:16 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,244
9:15 PM $ 0.00974
+0.00%
$ 6.81 million $ 247,128
9:14 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,128
9:13 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,167
9:12 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,167
9:11 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,110
9:10 PM $ 0.00975
+0.00%
$ 6.82 million $ 247,125
9:09 PM $ 0.00976
+0.00%
$ 6.83 million $ 247,125
9:08 PM $ 0.00976
+0.00%
$ 6.83 million $ 247,345
9:07 PM $ 0.00976
+0.00%
$ 6.83 million $ 247,345
9:06 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,870
9:05 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,870
9:04 PM $ 0.00975
+0.00%
$ 6.83 million $ 246,537
9:03 PM $ 0.00975
+0.00%
$ 6.83 million $ 246,537
9:02 PM $ 0.00975
+0.00%
$ 6.83 million $ 246,449
9:01 PM $ 0.00975
+0.00%
$ 6.83 million $ 246,144
9:00 PM $ 0.00975
-0.10%
$ 6.83 million $ 246,144
8:59 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,017