Kodexa Historical Data

KDX Page 5
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.011
+0.00%
$ 7.71 million $ 226,491
12:45 AM $ 0.011
+0.00%
$ 7.71 million $ 226,491
12:44 AM $ 0.011
+0.00%
$ 7.71 million $ 226,249
12:43 AM $ 0.011
+0.00%
$ 7.71 million $ 226,249
12:42 AM $ 0.011
+0.00%
$ 7.71 million $ 226,249
12:41 AM $ 0.011
+0.00%
$ 7.71 million $ 226,275
12:40 AM $ 0.011
+0.00%
$ 7.71 million $ 226,275
12:39 AM $ 0.011
+0.00%
$ 7.71 million $ 226,274
12:38 AM $ 0.011
+0.00%
$ 7.71 million $ 226,274
12:37 AM $ 0.011
+0.00%
$ 7.71 million $ 226,274
12:36 AM $ 0.011
+0.00%
$ 7.71 million $ 226,274
12:35 AM $ 0.011
+0.00%
$ 7.71 million $ 226,325
12:34 AM $ 0.011
+0.00%
$ 7.71 million $ 226,325
12:33 AM $ 0.011
+0.00%
$ 7.71 million $ 226,493
12:32 AM $ 0.011
+0.00%
$ 7.71 million $ 226,493
12:31 AM $ 0.011
+0.00%
$ 7.71 million $ 227,180
12:30 AM $ 0.011
+0.00%
$ 7.71 million $ 227,180
12:29 AM $ 0.011
+0.00%
$ 7.71 million $ 227,297
12:28 AM $ 0.011
+0.00%
$ 7.71 million $ 227,297
12:27 AM $ 0.011
+0.00%
$ 7.71 million $ 227,841
12:26 AM $ 0.011
+0.00%
$ 7.71 million $ 227,841
12:25 AM $ 0.011
+0.00%
$ 7.71 million $ 228,553
12:24 AM $ 0.011
+0.00%
$ 7.71 million $ 228,553
12:23 AM $ 0.011
+0.00%
$ 7.71 million $ 229,215
12:22 AM $ 0.011
+0.00%
$ 7.71 million $ 229,215
12:21 AM $ 0.011
+0.00%
$ 7.71 million $ 230,481
12:20 AM $ 0.011
+0.00%
$ 7.71 million $ 230,481
12:19 AM $ 0.011
+0.00%
$ 7.71 million $ 230,396
12:18 AM $ 0.011
+0.00%
$ 7.71 million $ 230,396
12:17 AM $ 0.011
+0.00%
$ 7.71 million $ 230,375
12:16 AM $ 0.011
+0.00%
$ 7.71 million $ 230,246
12:15 AM $ 0.011
+0.00%
$ 7.71 million $ 230,246
12:14 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:13 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:12 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:11 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:10 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:09 AM $ 0.011
+0.00%
$ 7.7 million $ 229,950
12:08 AM $ 0.011
+0.00%
$ 7.7 million $ 229,919
12:07 AM $ 0.011
+0.00%
$ 7.7 million $ 229,919
12:06 AM $ 0.011
+0.00%
$ 7.7 million $ 229,504
12:05 AM $ 0.011
-0.09%
$ 7.7 million $ 229,504
12:04 AM $ 0.011
+0.00%
$ 7.71 million $ 229,514
12:03 AM $ 0.011
+0.00%
$ 7.71 million $ 230,465
12:02 AM $ 0.011
+0.00%
$ 7.71 million $ 230,465
12:01 AM $ 0.011
+0.00%
$ 7.71 million $ 231,082
12:00 AM $ 0.011
+0.00%
$ 7.71 million $ 231,082
11:59 PM $ 0.011
+0.00%
$ 7.71 million $ 231,051
11:58 PM $ 0.011
+0.00%
$ 7.71 million $ 230,880
11:57 PM $ 0.011
+0.00%
$ 7.71 million $ 230,880