Kodexa Historical Data

KDX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0131
+1.24%
$ 9.16 million $ 297,495
Jan 11, 5 AM $ 0.013
+0.31%
$ 9.1 million $ 293,209
Jan 11, 4 AM $ 0.013
-0.46%
$ 9.07 million $ 288,161
Jan 11, 3 AM $ 0.013
+1.72%
$ 9.11 million $ 282,890
Jan 11, 2 AM $ 0.0128
-1.00%
$ 8.97 million $ 272,791
Jan 11, 1 AM $ 0.0129
+0.86%
$ 9.05 million $ 275,501
Jan 11, 12 AM $ 0.0128
-0.47%
$ 8.97 million $ 274,349
Jan 10, 11 PM $ 0.0129
-1.00%
$ 9.01 million $ 269,868
Jan 10, 10 PM $ 0.013
+0.70%
$ 9.11 million $ 268,981
Jan 10, 9 PM $ 0.0129
-0.54%
$ 9.04 million $ 264,211
Jan 10, 8 PM $ 0.013
-0.54%
$ 9.08 million $ 263,067
Jan 10, 7 PM $ 0.013
-0.38%
$ 9.14 million $ 264,915
Jan 10, 6 PM $ 0.013
+0.23%
$ 9.12 million $ 259,867
Jan 10, 5 PM $ 0.013
+0.46%
$ 9.09 million $ 258,356
Jan 10, 4 PM $ 0.0129
+0.94%
$ 9.06 million $ 254,073
Jan 10, 3 PM $ 0.0128
-1.16%
$ 8.99 million $ 247,714
Jan 10, 2 PM $ 0.0129
-1.00%
$ 9.04 million $ 245,273
Jan 10, 1 PM $ 0.0131
+1.08%
$ 9.17 million $ 251,217
Jan 10, 12 PM $ 0.013
-0.15%
$ 9.08 million $ 247,959
Jan 10, 11 AM $ 0.013
-0.38%
$ 9.1 million $ 245,614
Jan 10, 10 AM $ 0.0131
+0.08%
$ 9.15 million $ 249,651
Jan 10, 9 AM $ 0.0131
-0.30%
$ 9.16 million $ 248,809
Jan 10, 8 AM $ 0.0131
-0.08%
$ 9.18 million $ 239,460
Jan 10, 7 AM $ 0.0131
+0.08%
$ 9.16 million $ 241,996
Jan 10, 6 AM $ 0.0131
+0.00%
$ 9.15 million $ 233,083
Jan 10, 5 AM $ 0.0131
+0.31%
$ 9.13 million $ 235,862
Jan 10, 4 AM $ 0.0131
+0.23%
$ 9.13 million $ 236,455
Jan 10, 3 AM $ 0.013
-0.31%
$ 9.11 million $ 243,380
Jan 10, 2 AM $ 0.0131
+0.93%
$ 9.14 million $ 246,163
Jan 10, 1 AM $ 0.0129
-0.15%
$ 9.06 million $ 235,104
Jan 10, 12 AM $ 0.013
+0.08%
$ 9.06 million $ 233,886
Jan 9, 11 PM $ 0.0129
+0.15%
$ 9.06 million $ 233,060
Jan 9, 10 PM $ 0.0129
-0.08%
$ 9.04 million $ 237,429
Jan 9, 9 PM $ 0.0129
-0.08%
$ 9.06 million $ 233,714
Jan 9, 8 PM $ 0.0129
+0.15%
$ 9.06 million $ 237,630
Jan 9, 7 PM $ 0.0129
-0.08%
$ 9.05 million $ 238,962
Jan 9, 6 PM $ 0.0129
-0.23%
$ 9.06 million $ 237,247
Jan 9, 5 PM $ 0.013
+0.15%
$ 9.08 million $ 242,354
Jan 9, 4 PM $ 0.0129
-0.31%
$ 9.06 million $ 247,000
Jan 9, 3 PM $ 0.0129
-0.84%
$ 9.06 million $ 245,257
Jan 9, 2 PM $ 0.0131
-0.23%
$ 9.15 million $ 243,364
Jan 9, 1 PM $ 0.0131
+0.00%
$ 9.16 million $ 240,188
Jan 9, 12 PM $ 0.0131
+0.08%
$ 9.17 million $ 244,429
Jan 9, 11 AM $ 0.0131
+0.23%
$ 9.16 million $ 243,626
Jan 9, 10 AM $ 0.0131
+0.15%
$ 9.18 million $ 244,261
Jan 9, 9 AM $ 0.0131
+0.31%
$ 9.17 million $ 241,293
Jan 9, 8 AM $ 0.0131
-0.23%
$ 9.14 million $ 249,403
Jan 9, 7 AM $ 0.0131
+0.00%
$ 9.16 million $ 241,288
Jan 9, 6 AM $ 0.0131
-0.08%
$ 9.16 million $ 242,108
Jan 9, 5 AM $ 0.0131
-0.15%
$ 9.17 million $ 245,318