Kodexa Historical Data

KDX Page 51
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0131
-0.15%
$ 9.17 million $ 245,318
Jan 9, 4 AM $ 0.0131
+0.31%
$ 9.18 million $ 249,605
Jan 9, 3 AM $ 0.0131
+0.00%
$ 9.15 million $ 244,172
Jan 9, 2 AM $ 0.0131
+0.23%
$ 9.15 million $ 245,434
Jan 9, 1 AM $ 0.0131
-0.46%
$ 9.15 million $ 253,709
Jan 9, 12 AM $ 0.0131
-0.23%
$ 9.16 million $ 256,510
Jan 8, 11 PM $ 0.0131
+1.31%
$ 9.18 million $ 262,453
Jan 8, 10 PM $ 0.0129
+0.54%
$ 9.06 million $ 255,730
Jan 8, 9 PM $ 0.0129
-0.92%
$ 9.04 million $ 260,795
Jan 8, 8 PM $ 0.013
-0.31%
$ 9.1 million $ 262,238
Jan 8, 7 PM $ 0.013
-0.38%
$ 9.08 million $ 260,285
Jan 8, 6 PM $ 0.013
-0.23%
$ 9.12 million $ 256,481
Jan 8, 5 PM $ 0.0131
+1.01%
$ 9.14 million $ 258,434
Jan 8, 4 PM $ 0.0129
+0.00%
$ 9.05 million $ 260,265
Jan 8, 3 PM $ 0.0129
-0.54%
$ 9.03 million $ 264,911
Jan 8, 2 PM $ 0.013
-0.54%
$ 9.07 million $ 262,397
Jan 8, 1 PM $ 0.013
+0.39%
$ 9.12 million $ 259,744
Jan 8, 12 PM $ 0.013
-0.15%
$ 9.09 million $ 257,283
Jan 8, 11 AM $ 0.013
+0.39%
$ 9.08 million $ 261,200
Jan 8, 10 AM $ 0.0129
-0.15%
$ 9.06 million $ 259,264
Jan 8, 9 AM $ 0.013
-0.15%
$ 9.08 million $ 260,205
Jan 8, 8 AM $ 0.013
-0.54%
$ 9.08 million $ 261,642
Jan 8, 7 AM $ 0.013
-0.46%
$ 9.1 million $ 261,230
Jan 8, 6 AM $ 0.0131
-0.23%
$ 9.14 million $ 260,636
Jan 8, 5 AM $ 0.0131
+0.15%
$ 9.15 million $ 270,286
Jan 8, 4 AM $ 0.0131
+0.00%
$ 9.13 million $ 270,307
Jan 8, 3 AM $ 0.0131
-0.68%
$ 9.15 million $ 273,985
Jan 8, 2 AM $ 0.0132
+1.62%
$ 9.19 million $ 276,664
Jan 8, 1 AM $ 0.013
+0.54%
$ 9.07 million $ 269,092
Jan 8, 12 AM $ 0.0129
-0.31%
$ 9.02 million $ 265,045
Jan 7, 11 PM $ 0.0129
-0.31%
$ 9.06 million $ 261,154
Jan 7, 10 PM $ 0.0129
-0.31%
$ 9.06 million $ 260,068
Jan 7, 9 PM $ 0.013
-0.23%
$ 9.08 million $ 254,408
Jan 7, 8 PM $ 0.013
+0.00%
$ 9.11 million $ 254,116
Jan 7, 7 PM $ 0.013
+0.46%
$ 9.11 million $ 257,103
Jan 7, 6 PM $ 0.013
-1.37%
$ 9.08 million $ 261,446
Jan 7, 5 PM $ 0.0131
-0.68%
$ 9.16 million $ 261,348
Jan 7, 4 PM $ 0.0132
+0.30%
$ 9.23 million $ 259,693
Jan 7, 3 PM $ 0.0131
+0.00%
$ 9.21 million $ 265,800
Jan 7, 2 PM $ 0.0131
-0.30%
$ 9.21 million $ 263,943
Jan 7, 1 PM $ 0.0132
-0.30%
$ 9.22 million $ 254,001
Jan 7, 12 PM $ 0.0132
+0.23%
$ 9.26 million $ 255,776
Jan 7, 11 AM $ 0.0132
-0.15%
$ 9.25 million $ 248,152
Jan 7, 10 AM $ 0.0132
-0.08%
$ 9.25 million $ 250,981
Jan 7, 9 AM $ 0.0132
-0.38%
$ 9.25 million $ 251,433
Jan 7, 8 AM $ 0.0133
-0.23%
$ 9.28 million $ 248,242
Jan 7, 7 AM $ 0.0133
+0.30%
$ 9.32 million $ 249,051
Jan 7, 6 AM $ 0.0133
+1.61%
$ 9.29 million $ 249,465
Jan 7, 5 AM $ 0.0131
+0.08%
$ 9.14 million $ 239,399
Jan 7, 4 AM $ 0.0131
-0.08%
$ 9.13 million $ 244,630