Kodexa Historical Data

KDX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0131
-0.08%
$ 9.13 million $ 244,630
Jan 7, 3 AM $ 0.0131
+0.08%
$ 9.14 million $ 238,629
Jan 7, 2 AM $ 0.013
-0.15%
$ 9.13 million $ 232,262
Jan 7, 1 AM $ 0.0131
+0.08%
$ 9.14 million $ 232,459
Jan 7, 12 AM $ 0.0131
+0.00%
$ 9.14 million $ 233,974
Jan 6, 11 PM $ 0.0131
+0.08%
$ 9.14 million $ 236,510
Jan 6, 10 PM $ 0.013
-0.15%
$ 9.12 million $ 240,771
Jan 6, 9 PM $ 0.0131
+0.08%
$ 9.13 million $ 245,970
Jan 6, 8 PM $ 0.013
-0.31%
$ 9.13 million $ 247,477
Jan 6, 7 PM $ 0.0131
-0.15%
$ 9.16 million $ 245,278
Jan 6, 6 PM $ 0.0131
+0.00%
$ 9.17 million $ 246,065
Jan 6, 5 PM $ 0.0131
-0.15%
$ 9.16 million $ 241,912
Jan 6, 4 PM $ 0.0131
+0.00%
$ 9.17 million $ 240,626
Jan 6, 3 PM $ 0.0131
-0.38%
$ 9.16 million $ 235,678
Jan 6, 2 PM $ 0.0131
-0.30%
$ 9.2 million $ 241,919
Jan 6, 1 PM $ 0.0132
-0.53%
$ 9.22 million $ 248,789
Jan 6, 12 PM $ 0.0133
+0.08%
$ 9.28 million $ 244,907
Jan 6, 11 AM $ 0.0132
+0.08%
$ 9.26 million $ 248,723
Jan 6, 10 AM $ 0.0132
-0.30%
$ 9.25 million $ 247,750
Jan 6, 9 AM $ 0.0133
+0.61%
$ 9.28 million $ 251,701
Jan 6, 8 AM $ 0.0132
+0.08%
$ 9.25 million $ 251,183
Jan 6, 7 AM $ 0.0132
-0.38%
$ 9.24 million $ 251,995
Jan 6, 6 AM $ 0.0132
+0.38%
$ 9.27 million $ 251,457
Jan 6, 5 AM $ 0.0132
+0.00%
$ 9.24 million $ 253,070
Jan 6, 4 AM $ 0.0132
+0.08%
$ 9.24 million $ 244,603
Jan 6, 3 AM $ 0.0132
-0.15%
$ 9.23 million $ 248,444
Jan 6, 2 AM $ 0.0132
-0.08%
$ 9.25 million $ 254,126
Jan 6, 1 AM $ 0.0132
+0.23%
$ 9.26 million $ 257,545
Jan 6, 12 AM $ 0.0132
-0.38%
$ 9.24 million $ 265,892
Jan 5, 11 PM $ 0.0132
+0.69%
$ 9.25 million $ 266,422
Jan 5, 10 PM $ 0.0131
-1.28%
$ 9.2 million $ 259,304
Jan 5, 9 PM $ 0.0133
+1.22%
$ 9.32 million $ 256,372
Jan 5, 8 PM $ 0.0131
-0.15%
$ 9.2 million $ 247,724
Jan 5, 7 PM $ 0.0132
-0.45%
$ 9.22 million $ 251,822
Jan 5, 6 PM $ 0.0133
+0.00%
$ 9.28 million $ 249,253
Jan 5, 5 PM $ 0.0133
-0.08%
$ 9.3 million $ 251,265
Jan 5, 4 PM $ 0.0133
+0.61%
$ 9.29 million $ 251,362
Jan 5, 3 PM $ 0.0132
+0.30%
$ 9.26 million $ 252,391
Jan 5, 2 PM $ 0.0131
-0.38%
$ 9.2 million $ 252,155
Jan 5, 1 PM $ 0.0132
+0.30%
$ 9.25 million $ 251,447
Jan 5, 12 PM $ 0.0132
+0.30%
$ 9.21 million $ 252,490
Jan 5, 11 AM $ 0.0132
-0.23%
$ 9.22 million $ 255,109
Jan 5, 10 AM $ 0.0131
-0.38%
$ 9.18 million $ 256,155
Jan 5, 9 AM $ 0.0132
+0.00%
$ 9.22 million $ 252,224
Jan 5, 8 AM $ 0.0132
-0.75%
$ 9.22 million $ 249,813
Jan 5, 7 AM $ 0.0133
-0.45%
$ 9.29 million $ 253,899
Jan 5, 6 AM $ 0.0133
+0.15%
$ 9.33 million $ 253,328
Jan 5, 5 AM $ 0.0133
-0.30%
$ 9.32 million $ 246,161
Jan 5, 4 AM $ 0.0134
+0.00%
$ 9.34 million $ 243,609
Jan 5, 3 AM $ 0.0133
+0.83%
$ 9.34 million $ 244,574