Kodexa Historical Data

KDX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0134
+0.00%
$ 9.34 million $ 243,609
Jan 5, 3 AM $ 0.0133
+0.83%
$ 9.34 million $ 244,574
Jan 5, 2 AM $ 0.0133
+0.61%
$ 9.29 million $ 249,349
Jan 5, 1 AM $ 0.0132
+0.38%
$ 9.21 million $ 246,048
Jan 5, 12 AM $ 0.0131
+0.31%
$ 9.18 million $ 237,426
Jan 4, 11 PM $ 0.0131
+0.08%
$ 9.17 million $ 234,474
Jan 4, 10 PM $ 0.0131
-0.08%
$ 9.16 million $ 242,292
Jan 4, 9 PM $ 0.0131
-0.23%
$ 9.15 million $ 257,716
Jan 4, 8 PM $ 0.0131
-0.38%
$ 9.18 million $ 266,344
Jan 4, 7 PM $ 0.0132
-0.23%
$ 9.21 million $ 262,360
Jan 4, 6 PM $ 0.0132
-0.53%
$ 9.22 million $ 266,839
Jan 4, 5 PM $ 0.0132
+0.00%
$ 9.27 million $ 262,666
Jan 4, 4 PM $ 0.0132
+0.00%
$ 9.25 million $ 258,714
Jan 4, 3 PM $ 0.0132
-0.45%
$ 9.24 million $ 254,173
Jan 4, 2 PM $ 0.0132
+0.08%
$ 9.27 million $ 250,373
Jan 4, 1 PM $ 0.0132
+0.15%
$ 9.25 million $ 248,779
Jan 4, 12 PM $ 0.0132
+0.23%
$ 9.27 million $ 248,232
Jan 4, 11 AM $ 0.0132
-0.08%
$ 9.25 million $ 247,082
Jan 4, 10 AM $ 0.0132
+0.00%
$ 9.25 million $ 242,426
Jan 4, 9 AM $ 0.0132
-0.15%
$ 9.25 million $ 239,298
Jan 4, 8 AM $ 0.0132
+0.23%
$ 9.26 million $ 236,061
Jan 4, 7 AM $ 0.0132
-0.23%
$ 9.24 million $ 229,226
Jan 4, 6 AM $ 0.0132
+0.15%
$ 9.26 million $ 227,251
Jan 4, 5 AM $ 0.0132
+0.15%
$ -- $ 237,362
Jan 4, 4 AM $ 0.0132
+0.68%
$ -- $ 239,558
Jan 4, 3 AM $ 0.0131
+0.92%
$ -- $ 241,297
Jan 4, 2 AM $ 0.013
+0.39%
$ -- $ 228,525
Jan 4, 1 AM $ 0.013
+0.46%
$ -- $ 229,622
Jan 4, 12 AM $ 0.013
-0.15%
$ -- $ 231,101
Jan 3, 11 PM $ 0.013
+0.31%
$ 9.09 million $ 232,388
Jan 3, 10 PM $ 0.013
-0.23%
$ 9.06 million $ 229,122
Jan 3, 9 PM $ 0.013
-0.31%
$ 9.08 million $ 214,144
Jan 3, 8 PM $ 0.013
+0.00%
$ 9.1 million $ 211,099
Jan 3, 7 PM $ 0.013
+0.00%
$ 9.1 million $ 210,850
Jan 3, 6 PM $ 0.013
+0.00%
$ 9.11 million $ 214,348
Jan 3, 5 PM $ 0.013
-0.08%
$ 9.1 million $ 213,568
Jan 3, 4 PM $ 0.013
-0.08%
$ 9.1 million $ 214,115
Jan 3, 3 PM $ 0.013
+0.15%
$ 9.11 million $ 214,910
Jan 3, 2 PM $ 0.013
-0.08%
$ 9.09 million $ 212,922
Jan 3, 1 PM $ 0.013
-0.08%
$ 9.1 million $ 217,994
Jan 3, 12 PM $ 0.013
+0.08%
$ 9.11 million $ 222,320
Jan 3, 11 AM $ 0.013
+0.15%
$ 9.1 million $ 221,907
Jan 3, 10 AM $ 0.013
-0.15%
$ 9.08 million $ 225,730
Jan 3, 9 AM $ 0.013
+0.00%
$ 9.1 million $ 230,691
Jan 3, 8 AM $ 0.013
+0.00%
$ 9.1 million $ 239,691
Jan 3, 7 AM $ 0.013
+0.08%
$ 9.1 million $ 243,784
Jan 3, 6 AM $ 0.013
-0.15%
$ 9.09 million $ 243,287
Jan 3, 5 AM $ 0.013
+0.08%
$ 9.11 million $ 240,463
Jan 3, 4 AM $ 0.013
-0.08%
$ 9.1 million $ 245,322
Jan 3, 3 AM $ 0.013
+0.08%
$ 9.11 million $ 243,034