Kodexa Historical Data

KDX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0112
-0.96%
$ 7.84 million $ 290,718
Apr 28, 1 AM $ 0.0114
+0.33%
$ 7.95 million $ 296,802
Apr 28, 12 AM $ 0.0113
+1.62%
$ 7.92 million $ 297,770
Apr 27, 11 PM $ 0.0111
-1.69%
$ 7.79 million $ 291,595
Apr 27, 10 PM $ 0.0113
+0.19%
$ 7.93 million $ 287,457
Apr 27, 9 PM $ 0.0113
+1.25%
$ 7.91 million $ 283,829
Apr 27, 8 PM $ 0.0112
+0.80%
$ 7.81 million $ 281,435
Apr 27, 7 PM $ 0.0111
-0.62%
$ 7.75 million $ 278,971
Apr 27, 6 PM $ 0.0111
+0.38%
$ 7.8 million $ 275,583
Apr 27, 5 PM $ 0.0111
-1.01%
$ 7.77 million $ 279,745
Apr 27, 4 PM $ 0.0112
+0.89%
$ 7.85 million $ 245,677
Apr 27, 3 PM $ 0.0111
-0.01%
$ 7.78 million $ 241,737
Apr 27, 2 PM $ 0.0111
-0.98%
$ 7.79 million $ 245,716
Apr 27, 1 PM $ 0.0112
+1.44%
$ 7.87 million $ 237,183
Apr 27, 12 PM $ 0.0111
+0.09%
$ 7.78 million $ 198,742
Apr 27, 11 AM $ 0.0111
-0.36%
$ 7.75 million $ 195,915
Apr 27, 10 AM $ 0.0111
-0.18%
$ 7.78 million $ 191,528
Apr 27, 9 AM $ 0.0111
-0.18%
$ 7.79 million $ 191,214
Apr 27, 8 AM $ 0.0111
+0.00%
$ 7.8 million $ 194,503
Apr 27, 7 AM $ 0.0111
+0.09%
$ 7.8 million $ 194,412
Apr 27, 6 AM $ 0.0111
-0.27%
$ 7.8 million $ 191,847
Apr 27, 5 AM $ 0.0112
+0.18%
$ 7.82 million $ 193,241
Apr 27, 4 AM $ 0.0112
-0.09%
$ 7.8 million $ 191,752
Apr 27, 3 AM $ 0.0112
-0.18%
$ 7.81 million $ 191,685
Apr 27, 2 AM $ 0.0112
+0.45%
$ 7.83 million $ 195,627
Apr 27, 1 AM $ 0.0111
-0.09%
$ 7.8 million $ 195,590
Apr 27, 12 AM $ 0.0112
+0.09%
$ 7.8 million $ 192,243
Apr 26, 11 PM $ 0.0111
-0.18%
$ 7.79 million $ 186,216
Apr 26, 10 PM $ 0.0112
+0.18%
$ 7.81 million $ 186,732
Apr 26, 9 PM $ 0.0111
+0.18%
$ 7.8 million $ 188,031
Apr 26, 8 PM $ 0.0111
-0.09%
$ 7.78 million $ 181,639
Apr 26, 7 PM $ 0.0111
-0.18%
$ 7.79 million $ 183,290
Apr 26, 6 PM $ 0.0112
-0.18%
$ 7.81 million $ 179,725
Apr 26, 5 PM $ 0.0112
+0.09%
$ 7.83 million $ 178,412
Apr 26, 4 PM $ 0.0112
+0.09%
$ 7.83 million $ 183,794
Apr 26, 3 PM $ 0.0112
-0.27%
$ 7.83 million $ 189,553
Apr 26, 2 PM $ 0.0112
+0.00%
$ 7.85 million $ 184,885
Apr 26, 1 PM $ 0.0112
+0.27%
$ 7.85 million $ 180,752
Apr 26, 12 PM $ 0.0112
-0.18%
$ 7.83 million $ 183,809
Apr 26, 11 AM $ 0.0112
-0.35%
$ 7.84 million $ 183,989
Apr 26, 10 AM $ 0.0112
+0.00%
$ 7.87 million $ 190,337
Apr 26, 9 AM $ 0.0112
+0.09%
$ 7.87 million $ 186,965
Apr 26, 8 AM $ 0.0112
+0.45%
$ 7.86 million $ 183,713
Apr 26, 7 AM $ 0.0112
+0.09%
$ 7.83 million $ 185,230
Apr 26, 6 AM $ 0.0112
+0.36%
$ 7.82 million $ 180,338
Apr 26, 5 AM $ 0.0112
-0.27%
$ 7.8 million $ 182,228
Apr 26, 4 AM $ 0.0112
-0.36%
$ 7.83 million $ 186,646
Apr 26, 3 AM $ 0.0112
+0.00%
$ 7.85 million $ 185,729
Apr 26, 2 AM $ 0.0112
+0.27%
$ 7.85 million $ 178,164
Apr 26, 1 AM $ 0.0112
+0.45%
$ 7.85 million $ 175,786