Kodexa Historical Data

KDX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.013
+0.08%
$ 9.11 million $ 243,034
Jan 3, 2 AM $ 0.013
-0.23%
$ 9.1 million $ 249,468
Jan 3, 1 AM $ 0.013
+0.15%
$ 9.13 million $ 252,764
Jan 3, 12 AM $ 0.013
+0.08%
$ 9.09 million $ 255,690
Jan 2, 11 PM $ 0.013
-0.61%
$ 9.1 million $ 253,976
Jan 2, 10 PM $ 0.0131
+0.23%
$ 9.15 million $ 256,826
Jan 2, 9 PM $ 0.0131
-0.23%
$ 9.15 million $ 260,345
Jan 2, 8 PM $ 0.0131
-0.08%
$ 9.2 million $ 257,300
Jan 2, 7 PM $ 0.0131
-0.23%
$ 9.18 million $ 262,454
Jan 2, 6 PM $ 0.0131
+0.23%
$ 9.18 million $ 251,382
Jan 2, 5 PM $ 0.0131
-0.15%
$ 9.16 million $ 256,060
Jan 2, 4 PM $ 0.0131
+0.00%
$ 9.17 million $ 256,781
Jan 2, 3 PM $ 0.0131
-0.23%
$ 9.13 million $ 263,053
Jan 2, 2 PM $ 0.0131
+0.15%
$ 9.17 million $ 265,999
Jan 2, 1 PM $ 0.0131
+0.77%
$ 9.18 million $ 265,249
Jan 2, 12 PM $ 0.0131
+0.46%
$ 9.14 million $ 268,151
Jan 2, 11 AM $ 0.0129
-0.31%
$ 9.06 million $ 267,870
Jan 2, 10 AM $ 0.013
+0.08%
$ 9.11 million $ 265,351
Jan 2, 9 AM $ 0.013
-0.69%
$ 9.1 million $ 266,467
Jan 2, 8 AM $ 0.0131
-0.61%
$ 9.14 million $ 268,942
Jan 2, 7 AM $ 0.0132
+0.53%
$ 9.21 million $ 266,563
Jan 2, 6 AM $ 0.0131
+0.46%
$ 9.17 million $ 272,965
Jan 2, 5 AM $ 0.013
-0.53%
$ 9.13 million $ 271,050
Jan 2, 4 AM $ 0.0131
+0.38%
$ 9.18 million $ 270,291
Jan 2, 3 AM $ 0.0131
+0.31%
$ 9.15 million $ 271,930
Jan 2, 2 AM $ 0.013
+0.31%
$ 9.1 million $ 276,716
Jan 2, 1 AM $ 0.013
-0.15%
$ 9.08 million $ 279,246
Jan 2, 12 AM $ 0.013
+0.23%
$ 9.1 million $ 273,235
Jan 1, 11 PM $ 0.013
+0.15%
$ 9.08 million $ 273,111
Jan 1, 10 PM $ 0.013
+0.54%
$ 9.08 million $ 272,749
Jan 1, 9 PM $ 0.0129
+0.31%
$ 9.03 million $ 269,087
Jan 1, 8 PM $ 0.0129
-0.23%
$ 9 million $ 270,101
Jan 1, 7 PM $ 0.0129
+0.00%
$ 9.02 million $ 267,915
Jan 1, 6 PM $ 0.0129
+0.16%
$ 9.02 million $ 271,454
Jan 1, 5 PM $ 0.0129
+0.31%
$ 9.06 million $ 272,488
Jan 1, 4 PM $ 0.0129
+0.78%
$ 9.01 million $ 273,429
Jan 1, 3 PM $ 0.0128
-1.00%
$ 8.98 million $ 277,012
Jan 1, 2 PM $ 0.0129
-0.31%
$ 9.04 million $ 274,930
Jan 1, 1 PM $ 0.013
+1.09%
$ 9.07 million $ 270,978
Jan 1, 12 PM $ 0.0128
-0.31%
$ 8.94 million $ 265,762
Jan 1, 11 AM $ 0.0128
-0.08%
$ 8.97 million $ 265,181
Jan 1, 10 AM $ 0.0128
-0.08%
$ 8.97 million $ 273,690
Jan 1, 9 AM $ 0.0129
-0.31%
$ 9 million $ 270,987
Jan 1, 8 AM $ 0.0129
-1.07%
$ 9.02 million $ 263,263
Jan 1, 7 AM $ 0.013
+0.70%
$ 9.12 million $ 265,974
Jan 1, 6 AM $ 0.0129
-0.61%
$ 9.06 million $ 265,193
Jan 1, 5 AM $ 0.013
+0.15%
$ 9.12 million $ 264,467
Jan 1, 4 AM $ 0.0131
+0.23%
$ 9.13 million $ 262,400
Jan 1, 3 AM $ 0.013
+0.31%
$ 9.13 million $ 263,913
Jan 1, 2 AM $ 0.013
+0.23%
$ 9.1 million $ 260,916