Kodexa Historical Data

KDX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0112
+0.45%
$ 7.85 million $ 175,786
Apr 26, 12 AM $ 0.0112
-0.09%
$ 7.82 million $ 174,866
Apr 25, 11 PM $ 0.0112
+0.18%
$ 7.83 million $ 181,524
Apr 25, 10 PM $ 0.0111
-0.18%
$ 7.8 million $ 181,698
Apr 25, 9 PM $ 0.0112
-0.09%
$ 7.83 million $ 181,220
Apr 25, 8 PM $ 0.0112
+0.54%
$ 7.83 million $ 185,333
Apr 25, 7 PM $ 0.0112
-0.27%
$ 7.81 million $ 181,302
Apr 25, 6 PM $ 0.0112
+0.27%
$ 7.83 million $ 182,496
Apr 25, 5 PM $ 0.0112
-0.27%
$ 7.81 million $ 182,378
Apr 25, 4 PM $ 0.0112
-0.18%
$ 7.83 million $ 179,897
Apr 25, 3 PM $ 0.0112
+0.09%
$ 7.85 million $ 173,228
Apr 25, 2 PM $ 0.0112
+0.00%
$ 7.85 million $ 174,326
Apr 25, 1 PM $ 0.0112
+0.00%
$ 7.85 million $ 178,062
Apr 25, 12 PM $ 0.0112
+0.00%
$ 7.85 million $ 180,680
Apr 25, 11 AM $ 0.0112
+0.00%
$ 7.85 million $ 180,025
Apr 25, 10 AM $ 0.0112
+0.09%
$ 7.85 million $ 174,015
Apr 25, 9 AM $ 0.0112
-0.09%
$ 7.84 million $ 178,109
Apr 25, 8 AM $ 0.0112
+0.27%
$ 7.85 million $ 183,385
Apr 25, 7 AM $ 0.0112
-0.09%
$ 7.83 million $ 176,779
Apr 25, 6 AM $ 0.0112
-0.27%
$ 7.83 million $ 185,477
Apr 25, 5 AM $ 0.0112
+0.27%
$ 7.85 million $ 180,176
Apr 25, 4 AM $ 0.0112
+0.09%
$ 7.83 million $ 181,251
Apr 25, 3 AM $ 0.0112
-0.09%
$ 7.83 million $ 181,883
Apr 25, 2 AM $ 0.0112
+0.09%
$ 7.83 million $ 178,830
Apr 25, 1 AM $ 0.0112
-0.18%
$ 7.83 million $ 178,337
Apr 25, 12 AM $ 0.0112
+0.00%
$ 7.84 million $ 177,214
Apr 24, 11 PM $ 0.0112
-0.45%
$ 7.83 million $ 172,837
Apr 24, 10 PM $ 0.0112
+0.00%
$ 7.86 million $ 172,089
Apr 24, 9 PM $ 0.0112
+0.36%
$ 7.86 million $ 173,641
Apr 24, 8 PM $ 0.0112
+0.00%
$ 7.83 million $ 172,897
Apr 24, 7 PM $ 0.0112
+0.45%
$ 7.84 million $ 178,265
Apr 24, 6 PM $ 0.0112
-0.18%
$ 7.82 million $ 175,681
Apr 24, 5 PM $ 0.0112
+0.36%
$ 7.83 million $ 178,047
Apr 24, 4 PM $ 0.0111
+0.45%
$ 7.8 million $ 180,965
Apr 24, 3 PM $ 0.0111
-0.18%
$ 7.76 million $ 176,231
Apr 24, 2 PM $ 0.0111
+0.45%
$ 7.78 million $ 177,180
Apr 24, 1 PM $ 0.0111
-0.09%
$ 7.74 million $ 181,395
Apr 24, 12 PM $ 0.0111
-0.45%
$ 7.75 million $ 177,445
Apr 24, 11 AM $ 0.0111
+0.00%
$ 7.77 million $ 183,115
Apr 24, 10 AM $ 0.0111
+0.00%
$ 7.77 million $ 185,838
Apr 24, 9 AM $ 0.0111
-0.45%
$ 7.76 million $ 186,678
Apr 24, 8 AM $ 0.0111
-0.09%
$ 7.79 million $ 194,786
Apr 24, 7 AM $ 0.0111
-0.18%
$ 7.8 million $ 193,705
Apr 24, 6 AM $ 0.0112
+0.00%
$ 7.82 million $ 186,379
Apr 24, 5 AM $ 0.0112
-0.27%
$ 7.81 million $ 191,780
Apr 24, 4 AM $ 0.0112
+0.00%
$ 7.81 million $ 192,186
Apr 24, 3 AM $ 0.0112
+0.00%
$ 7.81 million $ 192,485
Apr 24, 2 AM $ 0.0111
-0.09%
$ 7.8 million $ 198,284
Apr 24, 1 AM $ 0.0111
+0.09%
$ 7.8 million $ 206,969
Apr 24, 12 AM $ 0.0111
+0.00%
$ 7.8 million $ 208,904