Kodexa Historical Data

KDX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0111
+0.00%
$ 7.8 million $ 208,904
Apr 23, 11 PM $ 0.0111
-0.09%
$ 7.8 million $ 216,234
Apr 23, 10 PM $ 0.0112
-0.27%
$ 7.8 million $ 217,590
Apr 23, 9 PM $ 0.0112
+0.00%
$ 7.83 million $ 220,631
Apr 23, 8 PM $ 0.0112
-0.09%
$ 7.83 million $ 224,525
Apr 23, 7 PM $ 0.0112
-0.18%
$ 7.83 million $ 224,837
Apr 23, 6 PM $ 0.0112
+0.27%
$ 7.85 million $ 227,436
Apr 23, 5 PM $ 0.0112
+0.00%
$ 7.82 million $ 229,787
Apr 23, 4 PM $ 0.0112
+0.09%
$ 7.83 million $ 220,477
Apr 23, 3 PM $ 0.0112
-0.27%
$ 7.82 million $ 223,065
Apr 23, 2 PM $ 0.0112
-0.09%
$ 7.82 million $ 227,137
Apr 23, 1 PM $ 0.0112
+0.09%
$ 7.83 million $ 222,669
Apr 23, 12 PM $ 0.0112
+0.18%
$ 7.83 million $ 226,649
Apr 23, 11 AM $ 0.0112
+0.00%
$ 7.81 million $ 218,857
Apr 23, 10 AM $ 0.0112
+0.18%
$ 7.83 million $ 223,009
Apr 23, 9 AM $ 0.0112
+0.09%
$ 7.82 million $ 221,889
Apr 23, 8 AM $ 0.0112
+0.00%
$ 7.81 million $ 211,459
Apr 23, 7 AM $ 0.0112
+0.09%
$ 7.81 million $ 221,972
Apr 23, 6 AM $ 0.0112
+0.36%
$ 7.81 million $ 224,474
Apr 23, 5 AM $ 0.0111
-0.27%
$ 7.78 million $ 228,556
Apr 23, 4 AM $ 0.0111
+0.18%
$ 7.8 million $ 223,445
Apr 23, 3 AM $ 0.0111
+0.09%
$ 7.78 million $ 221,429
Apr 23, 2 AM $ 0.0111
+0.18%
$ 7.78 million $ 222,438
Apr 23, 1 AM $ 0.0111
-0.44%
$ 7.77 million $ 218,074
Apr 23, 12 AM $ 0.0111
+0.53%
$ 7.8 million $ 225,284
Apr 22, 11 PM $ 0.0111
-0.36%
$ 7.75 million $ 223,741
Apr 22, 10 PM $ 0.0111
-0.09%
$ 7.78 million $ 225,656
Apr 22, 9 PM $ 0.0111
+0.00%
$ 7.78 million $ 216,144
Apr 22, 8 PM $ 0.0111
-0.18%
$ 7.79 million $ 214,291
Apr 22, 7 PM $ 0.0112
+0.09%
$ 7.8 million $ 215,670
Apr 22, 6 PM $ 0.0111
-0.09%
$ 7.8 million $ 214,919
Apr 22, 5 PM $ 0.0112
+0.00%
$ 7.8 million $ 210,355
Apr 22, 4 PM $ 0.0112
+0.35%
$ 7.8 million $ 216,800
Apr 22, 3 PM $ 0.0111
+0.09%
$ 7.78 million $ 221,422
Apr 22, 2 PM $ 0.0111
+0.01%
$ 7.77 million $ 218,739
Apr 22, 1 PM $ 0.0111
+0.09%
$ 7.77 million $ 223,668
Apr 22, 12 PM $ 0.0111
+0.00%
$ 7.76 million $ 221,393
Apr 22, 11 AM $ 0.0111
+0.28%
$ 7.76 million $ 222,764
Apr 22, 10 AM $ 0.0111
+0.00%
$ 7.75 million $ 221,386
Apr 22, 9 AM $ 0.0111
-0.09%
$ 7.76 million $ 222,815
Apr 22, 8 AM $ 0.0111
-0.17%
$ 7.78 million $ 226,885
Apr 22, 7 AM $ 0.0111
+0.27%
$ 7.8 million $ 230,485
Apr 22, 6 AM $ 0.0111
+0.18%
$ 7.77 million $ 229,988
Apr 22, 5 AM $ 0.0111
+0.55%
$ 7.76 million $ 224,479
Apr 22, 4 AM $ 0.011
+0.00%
$ 7.71 million $ 231,037
Apr 22, 3 AM $ 0.011
-0.09%
$ 7.71 million $ 234,944
Apr 22, 2 AM $ 0.011
+0.18%
$ 7.72 million $ 239,417
Apr 22, 1 AM $ 0.011
+0.00%
$ 7.71 million $ 238,692
Apr 22, 12 AM $ 0.011
+0.18%
$ 7.71 million $ 234,890
Apr 21, 11 PM $ 0.011
+0.09%
$ 7.71 million $ 231,259