Kodexa Historical Data

KDX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.013
+0.23%
$ 9.1 million $ 260,916
Jan 1, 1 AM $ 0.013
-0.38%
$ 9.07 million $ 262,463
Jan 1, 12 AM $ 0.013
+0.08%
$ 9.1 million $ 264,449
Dec 31, 11 PM $ 0.013
-0.23%
$ 9.12 million $ 266,498
Dec 31, 10 PM $ 0.013
+0.08%
$ 9.12 million $ 265,530
Dec 31, 9 PM $ 0.013
+0.70%
$ 9.09 million $ 271,319
Dec 31, 8 PM $ 0.0129
-0.77%
$ 9.02 million $ 272,761
Dec 31, 7 PM $ 0.013
-0.61%
$ 9.11 million $ 266,475
Dec 31, 6 PM $ 0.0131
+0.00%
$ 9.15 million $ 265,628
Dec 31, 5 PM $ 0.0131
-0.53%
$ 9.13 million $ 269,873
Dec 31, 4 PM $ 0.013
+0.38%
$ 9.13 million $ 267,449
Dec 31, 3 PM $ 0.013
+0.08%
$ 9.09 million $ 261,741
Dec 31, 2 PM $ 0.0129
-0.31%
$ 9.06 million $ 265,268
Dec 31, 1 PM $ 0.0129
-0.77%
$ 9.04 million $ 272,185
Dec 31, 12 PM $ 0.013
+0.08%
$ 9.1 million $ 270,682
Dec 31, 11 AM $ 0.013
-0.46%
$ 9.09 million $ 270,284
Dec 31, 10 AM $ 0.013
-0.76%
$ 9.11 million $ 270,853
Dec 31, 9 AM $ 0.0131
-0.38%
$ 9.18 million $ 273,566
Dec 31, 8 AM $ 0.0131
-0.23%
$ 9.2 million $ 273,965
Dec 31, 7 AM $ 0.0131
+0.84%
$ 9.2 million $ 273,210
Dec 31, 6 AM $ 0.013
+0.70%
$ 9.1 million $ 270,300
Dec 31, 5 AM $ 0.0129
-1.30%
$ 9.06 million $ 274,496
Dec 31, 4 AM $ 0.0131
+0.31%
$ 9.18 million $ 276,484
Dec 31, 3 AM $ 0.0131
+1.32%
$ 9.15 million $ 271,483
Dec 31, 2 AM $ 0.0129
+0.16%
$ 9.04 million $ 268,226
Dec 31, 1 AM $ 0.0129
-0.62%
$ 9.03 million $ 269,577
Dec 31, 12 AM $ 0.013
+0.70%
$ 9.08 million $ 273,460
Dec 30, 11 PM $ 0.0129
+0.08%
$ 9.04 million $ 276,401
Dec 30, 10 PM $ 0.0129
+0.31%
$ 9.04 million $ 278,349
Dec 30, 9 PM $ 0.0129
-0.23%
$ 9.01 million $ 281,540
Dec 30, 8 PM $ 0.0129
-0.39%
$ 9.04 million $ 275,242
Dec 30, 7 PM $ 0.0129
-0.31%
$ 9.06 million $ 277,323
Dec 30, 6 PM $ 0.013
-0.91%
$ 9.11 million $ 281,366
Dec 30, 5 PM $ 0.0131
+0.38%
$ 9.2 million $ 273,775
Dec 30, 4 PM $ 0.0131
-0.30%
$ 9.18 million $ 273,079
Dec 30, 3 PM $ 0.0131
+0.08%
$ 9.17 million $ 271,558
Dec 30, 2 PM $ 0.0131
+0.77%
$ 9.15 million $ 274,321
Dec 30, 1 PM $ 0.0129
+0.00%
$ 9.02 million $ 273,969
Dec 30, 12 PM $ 0.0129
+0.08%
$ 9.04 million $ 273,475
Dec 30, 11 AM $ 0.0128
-0.46%
$ 8.99 million $ 279,571
Dec 30, 10 AM $ 0.0129
-0.39%
$ 9.04 million $ 276,722
Dec 30, 9 AM $ 0.013
+0.23%
$ 9.08 million $ 269,584
Dec 30, 8 AM $ 0.0129
-0.39%
$ 9.05 million $ 280,594
Dec 30, 7 AM $ 0.013
-0.15%
$ 9.13 million $ 279,384
Dec 30, 6 AM $ 0.013
+0.70%
$ 9.11 million $ 277,477
Dec 30, 5 AM $ 0.0129
-0.08%
$ 9.05 million $ 274,513
Dec 30, 4 AM $ 0.0129
+0.16%
$ 9.04 million $ 273,433
Dec 30, 3 AM $ 0.0129
-0.08%
$ 9.01 million $ 277,362
Dec 30, 2 AM $ 0.0129
-0.85%
$ 9.01 million $ 280,090
Dec 30, 1 AM $ 0.013
-0.15%
$ 9.08 million $ 275,423