Kodexa Historical Data

KDX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0129
-0.85%
$ 9.01 million $ 280,090
Dec 30, 1 AM $ 0.013
-0.15%
$ 9.08 million $ 275,423
Dec 30, 12 AM $ 0.013
-1.14%
$ 9.1 million $ 272,719
Dec 29, 11 PM $ 0.0131
+0.00%
$ 9.18 million $ 271,713
Dec 29, 10 PM $ 0.0131
+0.54%
$ 9.18 million $ 274,033
Dec 29, 9 PM $ 0.013
-0.31%
$ 9.13 million $ 269,211
Dec 29, 8 PM $ 0.0131
-0.15%
$ 9.15 million $ 274,473
Dec 29, 7 PM $ 0.0131
-0.46%
$ 9.13 million $ 279,877
Dec 29, 6 PM $ 0.0131
+0.54%
$ 9.16 million $ 280,214
Dec 29, 5 PM $ 0.0131
-0.15%
$ 9.13 million $ 276,459
Dec 29, 4 PM $ 0.0131
+1.16%
$ 9.16 million $ 279,719
Dec 29, 3 PM $ 0.0129
-0.84%
$ 9.05 million $ 279,164
Dec 29, 2 PM $ 0.0129
+0.23%
$ 9.06 million $ 277,279
Dec 29, 1 PM $ 0.013
-0.69%
$ 9.08 million $ 275,490
Dec 29, 12 PM $ 0.0131
-0.30%
$ 9.15 million $ 279,676
Dec 29, 11 AM $ 0.0131
+0.15%
$ 9.14 million $ 270,824
Dec 29, 10 AM $ 0.0131
-0.23%
$ 9.13 million $ 267,959
Dec 29, 9 AM $ 0.0131
-0.61%
$ 9.15 million $ 278,151
Dec 29, 8 AM $ 0.0131
+1.00%
$ 9.2 million $ 270,904
Dec 29, 7 AM $ 0.013
-0.38%
$ 9.13 million $ 271,963
Dec 29, 6 AM $ 0.0131
-0.08%
$ 9.14 million $ 280,521
Dec 29, 5 AM $ 0.0131
+0.08%
$ 9.18 million $ 278,725
Dec 29, 4 AM $ 0.0131
+0.61%
$ 9.19 million $ 276,853
Dec 29, 3 AM $ 0.013
+0.54%
$ 9.11 million $ 275,374
Dec 29, 2 AM $ 0.0129
-0.85%
$ 9 million $ 276,191
Dec 29, 1 AM $ 0.013
+0.62%
$ 9.1 million $ 276,233
Dec 29, 12 AM $ 0.0129
+0.47%
$ 9.01 million $ 280,338
Dec 28, 11 PM $ 0.0128
-0.78%
$ 8.96 million $ 278,591
Dec 28, 10 PM $ 0.0129
-1.53%
$ 9.02 million $ 273,948
Dec 28, 9 PM $ 0.0131
+0.46%
$ 9.18 million $ 276,429
Dec 28, 8 PM $ 0.0131
+0.15%
$ 9.14 million $ 274,295
Dec 28, 7 PM $ 0.013
+0.93%
$ 9.11 million $ 276,159
Dec 28, 6 PM $ 0.0129
-0.69%
$ 9.02 million $ 272,901
Dec 28, 5 PM $ 0.013
+0.70%
$ 9.09 million $ 277,656
Dec 28, 4 PM $ 0.0129
+0.08%
$ 9.03 million $ 279,243
Dec 28, 3 PM $ 0.0129
-1.53%
$ 9.02 million $ 277,319
Dec 28, 2 PM $ 0.0131
+0.08%
$ 9.16 million $ 277,193
Dec 28, 1 PM $ 0.0131
+1.00%
$ 9.15 million $ 276,977
Dec 28, 12 PM $ 0.0129
+0.15%
$ 9.06 million $ 276,120
Dec 28, 11 AM $ 0.0129
+0.08%
$ 9.04 million $ 278,827
Dec 28, 10 AM $ 0.013
-1.74%
$ 9.08 million $ 278,568
Dec 28, 9 AM $ 0.0131
+0.92%
$ 9.2 million $ 276,842
Dec 28, 8 AM $ 0.0131
-0.99%
$ 9.14 million $ 277,715
Dec 28, 7 AM $ 0.0132
+0.69%
$ 9.2 million $ 280,446
Dec 28, 6 AM $ 0.0131
+0.77%
$ 9.18 million $ 276,161
Dec 28, 5 AM $ 0.013
+0.69%
$ 9.13 million $ 278,330
Dec 28, 4 AM $ 0.013
+0.15%
$ 9.08 million $ 280,289
Dec 28, 3 AM $ 0.013
+0.00%
$ 9.09 million $ 278,846
Dec 28, 2 AM $ 0.013
+0.15%
$ 9.13 million $ 279,872
Dec 28, 1 AM $ 0.013
-0.31%
$ 9.12 million $ 281,844