Kodexa Historical Data

KDX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.011
-0.18%
$ 7.67 million $ 239,801
Apr 19, 9 PM $ 0.011
-0.09%
$ 7.69 million $ 244,188
Apr 19, 8 PM $ 0.011
+0.09%
$ 7.7 million $ 238,718
Apr 19, 7 PM $ 0.011
-0.18%
$ 7.69 million $ 233,781
Apr 19, 6 PM $ 0.011
+0.36%
$ 7.71 million $ 234,315
Apr 19, 5 PM $ 0.011
-0.09%
$ 7.68 million $ 233,047
Apr 19, 4 PM $ 0.011
+0.00%
$ 7.69 million $ 227,434
Apr 19, 3 PM $ 0.011
+0.00%
$ 7.68 million $ 233,148
Apr 19, 2 PM $ 0.011
+0.09%
$ 7.68 million $ 236,362
Apr 19, 1 PM $ 0.011
-0.09%
$ 7.66 million $ 231,111
Apr 19, 12 PM $ 0.011
+0.09%
$ 7.68 million $ 227,282
Apr 19, 11 AM $ 0.011
+0.37%
$ 7.68 million $ 222,631
Apr 19, 10 AM $ 0.0109
-0.36%
$ 7.66 million $ 227,785
Apr 19, 9 AM $ 0.011
+0.09%
$ 7.69 million $ 231,515
Apr 19, 8 AM $ 0.011
-0.09%
$ 7.68 million $ 228,015
Apr 19, 7 AM $ 0.011
+0.37%
$ 7.69 million $ 228,059
Apr 19, 6 AM $ 0.0109
+0.09%
$ 7.66 million $ 229,472
Apr 19, 5 AM $ 0.0109
-0.45%
$ 7.64 million $ 224,550
Apr 19, 4 AM $ 0.011
+0.46%
$ 7.68 million $ 226,296
Apr 19, 3 AM $ 0.0109
+0.09%
$ 7.64 million $ 221,214
Apr 19, 2 AM $ 0.0109
-0.36%
$ 7.64 million $ 222,576
Apr 19, 1 AM $ 0.011
-0.09%
$ 7.66 million $ 221,914
Apr 19, 12 AM $ 0.011
+0.27%
$ 7.67 million $ 219,093
Apr 18, 11 PM $ 0.0109
-0.36%
$ 7.66 million $ 227,183
Apr 18, 10 PM $ 0.011
-0.18%
$ 7.69 million $ 219,504
Apr 18, 9 PM $ 0.011
+0.18%
$ 7.7 million $ 215,811
Apr 18, 8 PM $ 0.011
+0.18%
$ 7.69 million $ 222,858
Apr 18, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 223,298
Apr 18, 6 PM $ 0.011
-0.63%
$ 7.68 million $ 221,554
Apr 18, 5 PM $ 0.011
-0.36%
$ 7.73 million $ 223,395
Apr 18, 4 PM $ 0.0111
+0.45%
$ 7.76 million $ 231,394
Apr 18, 3 PM $ 0.011
-0.45%
$ 7.72 million $ 229,940
Apr 18, 2 PM $ 0.0111
-0.36%
$ 7.75 million $ 222,446
Apr 18, 1 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,765
Apr 18, 12 PM $ 0.0111
+0.00%
$ 7.78 million $ 234,739
Apr 18, 11 AM $ 0.0111
+0.09%
$ 7.78 million $ 235,009
Apr 18, 10 AM $ 0.0111
-0.27%
$ 7.77 million $ 234,899
Apr 18, 9 AM $ 0.0111
+0.18%
$ 7.79 million $ 236,126
Apr 18, 8 AM $ 0.0111
-0.18%
$ 7.78 million $ 236,589
Apr 18, 7 AM $ 0.0111
+0.00%
$ 7.79 million $ 237,116
Apr 18, 6 AM $ 0.0111
+0.18%
$ 7.78 million $ 235,610
Apr 18, 5 AM $ 0.0111
-0.18%
$ 7.76 million $ 232,857
Apr 18, 4 AM $ 0.0111
+0.00%
$ 7.76 million $ 231,773
Apr 18, 3 AM $ 0.0111
+0.09%
$ 7.77 million $ 227,667
Apr 18, 2 AM $ 0.0111
+0.00%
$ 7.76 million $ 233,463
Apr 18, 1 AM $ 0.0111
-0.09%
$ 7.76 million $ 233,907
Apr 18, 12 AM $ 0.0111
+0.18%
$ 7.76 million $ 238,737
Apr 17, 11 PM $ 0.0111
-0.18%
$ 7.75 million $ 227,793
Apr 17, 10 PM $ 0.0111
+0.00%
$ 7.76 million $ 229,656
Apr 17, 9 PM $ 0.0111
+0.18%
$ 7.76 million $ 229,420