Kodexa Historical Data

KDX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.013
-0.31%
$ 9.12 million $ 281,844
Dec 28, 12 AM $ 0.0131
-0.46%
$ 9.17 million $ 274,788
Dec 27, 11 PM $ 0.0131
+0.31%
$ 9.2 million $ 270,606
Dec 27, 10 PM $ 0.0132
-0.08%
$ 9.21 million $ 267,803
Dec 27, 9 PM $ 0.0132
+0.08%
$ 9.22 million $ 267,211
Dec 27, 8 PM $ 0.0132
+0.23%
$ 9.21 million $ 273,215
Dec 27, 7 PM $ 0.0132
-0.30%
$ 9.22 million $ 268,865
Dec 27, 6 PM $ 0.0132
+0.30%
$ 9.21 million $ 271,408
Dec 27, 5 PM $ 0.0131
+0.38%
$ 9.17 million $ 276,044
Dec 27, 4 PM $ 0.0131
-0.08%
$ 9.13 million $ 272,070
Dec 27, 3 PM $ 0.0131
-0.31%
$ 9.15 million $ 272,827
Dec 27, 2 PM $ 0.0131
-0.91%
$ 9.13 million $ 266,955
Dec 27, 1 PM $ 0.0132
+0.53%
$ 9.22 million $ 269,747
Dec 27, 12 PM $ 0.0131
+0.08%
$ 9.2 million $ 272,286
Dec 27, 11 AM $ 0.0131
+0.15%
$ 9.17 million $ 276,782
Dec 27, 10 AM $ 0.0131
+0.46%
$ 9.14 million $ 278,071
Dec 27, 9 AM $ 0.0131
+0.00%
$ 9.15 million $ 275,861
Dec 27, 8 AM $ 0.0131
+1.08%
$ 9.18 million $ 276,161
Dec 27, 7 AM $ 0.013
-0.54%
$ 9.08 million $ 272,450
Dec 27, 6 AM $ 0.0131
-0.84%
$ 9.13 million $ 273,861
Dec 27, 5 AM $ 0.0132
+0.61%
$ 9.21 million $ 272,058
Dec 27, 4 AM $ 0.0131
+0.23%
$ 9.14 million $ 271,555
Dec 27, 3 AM $ 0.0131
-0.76%
$ 9.14 million $ 275,561
Dec 27, 2 AM $ 0.0132
-0.30%
$ 9.21 million $ 275,557
Dec 27, 1 AM $ 0.0132
+0.53%
$ 9.25 million $ 272,614
Dec 27, 12 AM $ 0.0131
-0.23%
$ 9.2 million $ 275,900
Dec 26, 11 PM $ 0.0131
+0.15%
$ 9.2 million $ 280,899
Dec 26, 10 PM $ 0.0131
+0.31%
$ 9.18 million $ 283,200
Dec 26, 9 PM $ 0.0131
+0.15%
$ 9.15 million $ 278,512
Dec 26, 8 PM $ 0.013
+0.70%
$ 9.11 million $ 280,419
Dec 26, 7 PM $ 0.013
+0.08%
$ 9.11 million $ 281,600
Dec 26, 6 PM $ 0.013
-0.61%
$ 9.09 million $ 278,092
Dec 26, 5 PM $ 0.0131
-0.38%
$ 9.14 million $ 276,073
Dec 26, 4 PM $ 0.0131
+0.31%
$ 9.18 million $ 282,382
Dec 26, 3 PM $ 0.0131
-0.46%
$ 9.14 million $ 288,152
Dec 26, 2 PM $ 0.0131
-0.75%
$ 9.2 million $ 292,866
Dec 26, 1 PM $ 0.0132
+0.00%
$ 9.22 million $ 286,725
Dec 26, 12 PM $ 0.0131
-0.30%
$ 9.2 million $ 286,380
Dec 26, 11 AM $ 0.0132
+0.84%
$ 9.22 million $ 284,499
Dec 26, 10 AM $ 0.0131
-0.15%
$ 9.14 million $ 280,238
Dec 26, 9 AM $ 0.0131
+0.31%
$ 9.17 million $ 277,086
Dec 26, 8 AM $ 0.0131
+0.08%
$ 9.18 million $ 280,947
Dec 26, 7 AM $ 0.0131
+0.46%
$ 9.14 million $ 283,946
Dec 26, 6 AM $ 0.0131
+0.15%
$ 9.15 million $ 282,655
Dec 26, 5 AM $ 0.013
+0.31%
$ 9.1 million $ 279,630
Dec 26, 4 AM $ 0.013
+0.23%
$ 9.11 million $ 281,716
Dec 26, 3 AM $ 0.013
-0.69%
$ 9.08 million $ 282,731
Dec 26, 2 AM $ 0.0131
-0.61%
$ 9.16 million $ 275,606
Dec 26, 1 AM $ 0.0132
+0.15%
$ 9.22 million $ 277,189
Dec 26, 12 AM $ 0.0131
+0.08%
$ 9.19 million $ 277,942