Kodexa Historical Data

KDX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0111
+0.00%
$ 7.76 million $ 229,569
Apr 17, 7 PM $ 0.0111
+0.00%
$ 7.76 million $ 235,654
Apr 17, 6 PM $ 0.0111
+0.36%
$ 7.76 million $ 234,573
Apr 17, 5 PM $ 0.011
-0.54%
$ 7.73 million $ 234,147
Apr 17, 4 PM $ 0.0111
+0.18%
$ 7.78 million $ 234,371
Apr 17, 3 PM $ 0.0111
+0.18%
$ 7.77 million $ 230,839
Apr 17, 2 PM $ 0.0111
-0.18%
$ 7.76 million $ 238,161
Apr 17, 1 PM $ 0.0111
+0.46%
$ 7.77 million $ 233,858
Apr 17, 12 PM $ 0.0111
-0.18%
$ 7.73 million $ 232,016
Apr 17, 11 AM $ 0.0111
+0.54%
$ 7.75 million $ 233,491
Apr 17, 10 AM $ 0.011
+0.18%
$ 7.71 million $ 227,865
Apr 17, 9 AM $ 0.011
+0.27%
$ 7.69 million $ 229,702
Apr 17, 8 AM $ 0.011
+0.09%
$ 7.67 million $ 226,589
Apr 17, 7 AM $ 0.011
-0.09%
$ 7.66 million $ 224,783
Apr 17, 6 AM $ 0.011
+0.18%
$ 7.67 million $ 234,093
Apr 17, 5 AM $ 0.0109
-0.27%
$ 7.65 million $ 236,450
Apr 17, 4 AM $ 0.0109
-0.27%
$ 7.66 million $ 233,097
Apr 17, 3 AM $ 0.011
-0.18%
$ 7.68 million $ 229,277
Apr 17, 2 AM $ 0.011
+0.18%
$ 7.69 million $ 218,641
Apr 17, 1 AM $ 0.011
+0.00%
$ 7.66 million $ 219,569
Apr 17, 12 AM $ 0.011
-0.18%
$ 7.67 million $ 213,934
Apr 16, 11 PM $ 0.011
+0.18%
$ 7.69 million $ 217,175
Apr 16, 10 PM $ 0.011
-0.54%
$ 7.67 million $ 219,777
Apr 16, 9 PM $ 0.011
-0.27%
$ 7.71 million $ 216,403
Apr 16, 8 PM $ 0.011
+0.63%
$ 7.73 million $ 213,284
Apr 16, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 207,496
Apr 16, 6 PM $ 0.011
+0.00%
$ 7.68 million $ 217,716
Apr 16, 5 PM $ 0.011
+0.09%
$ 7.69 million $ 217,128
Apr 16, 4 PM $ 0.011
-0.27%
$ 7.69 million $ 216,025
Apr 16, 3 PM $ 0.011
-0.08%
$ 7.71 million $ 219,179
Apr 16, 2 PM $ 0.011
+0.26%
$ 7.71 million $ 216,956
Apr 16, 1 PM $ 0.011
-0.36%
$ 7.69 million $ 217,324
Apr 16, 12 PM $ 0.011
+0.00%
$ 7.72 million $ 214,698
Apr 16, 11 AM $ 0.011
+0.18%
$ 7.71 million $ 216,411
Apr 16, 10 AM $ 0.011
-0.45%
$ 7.69 million $ 217,677
Apr 16, 9 AM $ 0.011
-0.18%
$ 7.73 million $ 216,932
Apr 16, 8 AM $ 0.0111
+0.18%
$ 7.74 million $ 221,851
Apr 16, 7 AM $ 0.011
+0.09%
$ 7.73 million $ 222,174
Apr 16, 6 AM $ 0.011
+0.00%
$ 7.73 million $ 210,614
Apr 16, 5 AM $ 0.011
+0.36%
$ 7.73 million $ 213,687
Apr 16, 4 AM $ 0.011
-0.27%
$ 7.7 million $ 221,293
Apr 16, 3 AM $ 0.011
+0.00%
$ 7.72 million $ 224,448
Apr 16, 2 AM $ 0.011
+0.45%
$ 7.72 million $ 229,181
Apr 16, 1 AM $ 0.011
-0.18%
$ 7.69 million $ 226,307
Apr 16, 12 AM $ 0.011
+0.27%
$ 7.7 million $ 227,554
Apr 15, 11 PM $ 0.011
-0.36%
$ 7.67 million $ 227,954
Apr 15, 10 PM $ 0.011
+0.09%
$ 7.7 million $ 230,246
Apr 15, 9 PM $ 0.011
+0.18%
$ 7.69 million $ 231,136
Apr 15, 8 PM $ 0.011
+0.00%
$ 7.67 million $ 231,500
Apr 15, 7 PM $ 0.011
+0.64%
$ 7.68 million $ 234,386