Kodexa Historical Data

KDX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0131
+0.08%
$ 9.19 million $ 277,942
Dec 25, 11 PM $ 0.0131
+0.54%
$ 9.18 million $ 284,126
Dec 25, 10 PM $ 0.0131
-1.06%
$ 9.14 million $ 284,397
Dec 25, 9 PM $ 0.0132
-0.08%
$ 9.24 million $ 285,647
Dec 25, 8 PM $ 0.0132
-0.08%
$ 9.25 million $ 279,560
Dec 25, 7 PM $ 0.0132
+1.07%
$ 9.25 million $ 281,767
Dec 25, 6 PM $ 0.0131
-0.30%
$ 9.15 million $ 285,871
Dec 25, 5 PM $ 0.0131
-0.38%
$ 9.18 million $ 283,309
Dec 25, 4 PM $ 0.0132
+0.38%
$ 9.21 million $ 278,681
Dec 25, 3 PM $ 0.0131
+0.77%
$ 9.15 million $ 275,529
Dec 25, 2 PM $ 0.013
-0.61%
$ 9.08 million $ 273,968
Dec 25, 1 PM $ 0.013
+0.08%
$ 9.13 million $ 276,597
Dec 25, 12 PM $ 0.013
-0.23%
$ 9.08 million $ 278,778
Dec 25, 11 AM $ 0.013
+0.85%
$ 9.09 million $ 277,757
Dec 25, 10 AM $ 0.0129
-0.31%
$ 9.01 million $ 281,120
Dec 25, 9 AM $ 0.0128
-0.93%
$ 8.99 million $ 283,248
Dec 25, 8 AM $ 0.0129
-0.69%
$ 9.05 million $ 279,713
Dec 25, 7 AM $ 0.013
-0.46%
$ 9.11 million $ 279,874
Dec 25, 6 AM $ 0.0131
+0.23%
$ 9.19 million $ 282,422
Dec 25, 5 AM $ 0.0131
+0.69%
$ 9.18 million $ 288,206
Dec 25, 4 AM $ 0.0131
+0.15%
$ 9.16 million $ 284,610
Dec 25, 3 AM $ 0.0131
+0.85%
$ 9.13 million $ 280,451
Dec 25, 2 AM $ 0.0129
+1.01%
$ 9.06 million $ 285,035
Dec 25, 1 AM $ 0.0129
-0.85%
$ 9.01 million $ 285,899
Dec 25, 12 AM $ 0.013
-0.91%
$ 9.11 million $ 284,379
Dec 24, 11 PM $ 0.0131
+1.70%
$ 9.19 million $ 277,642
Dec 24, 10 PM $ 0.0129
-0.84%
$ 9.04 million $ 276,209
Dec 24, 9 PM $ 0.013
-0.69%
$ 9.13 million $ 276,152
Dec 24, 8 PM $ 0.0131
+0.92%
$ 9.2 million $ 280,107
Dec 24, 7 PM $ 0.013
+0.77%
$ 9.11 million $ 277,378
Dec 24, 6 PM $ 0.0129
+0.23%
$ 9.05 million $ 276,538
Dec 24, 5 PM $ 0.0129
-0.23%
$ 9.04 million $ 274,653
Dec 24, 4 PM $ 0.0129
-0.08%
$ 9.06 million $ 275,331
Dec 24, 3 PM $ 0.013
-0.15%
$ 9.07 million $ 272,930
Dec 24, 2 PM $ 0.013
-0.69%
$ 9.09 million $ 274,869
Dec 24, 1 PM $ 0.013
-1.21%
$ 9.12 million $ 275,858
Dec 24, 12 PM $ 0.0132
+0.46%
$ 9.23 million $ 269,705
Dec 24, 11 AM $ 0.013
-0.38%
$ 9.13 million $ 270,757
Dec 24, 10 AM $ 0.0131
-0.53%
$ 9.15 million $ 274,318
Dec 24, 9 AM $ 0.0131
+1.00%
$ 9.18 million $ 274,333
Dec 24, 8 AM $ 0.0131
+1.39%
$ 9.16 million $ 271,413
Dec 24, 7 AM $ 0.013
+1.01%
$ 9.11 million $ 270,842
Dec 24, 6 AM $ 0.013
-0.31%
$ 9.07 million $ 269,956
Dec 24, 5 AM $ 0.013
+0.77%
$ 9.12 million $ 269,029
Dec 24, 4 AM $ 0.013
+0.08%
$ 9.07 million $ 272,319
Dec 24, 3 AM $ 0.0131
+0.08%
$ 9.14 million $ 275,792
Dec 24, 2 AM $ 0.0131
-0.38%
$ 9.13 million $ 272,594
Dec 24, 1 AM $ 0.0131
+0.85%
$ 9.17 million $ 272,725
Dec 24, 12 AM $ 0.013
-0.15%
$ 9.08 million $ 275,253
Dec 23, 11 PM $ 0.013
+0.00%
$ 9.08 million $ 274,716