Kodexa Historical Data

KDX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.011
+0.64%
$ 7.68 million $ 234,386
Apr 15, 6 PM $ 0.0109
-0.27%
$ 7.63 million $ 228,922
Apr 15, 5 PM $ 0.0109
+0.00%
$ 7.64 million $ 232,479
Apr 15, 4 PM $ 0.0109
-0.63%
$ 7.64 million $ 233,142
Apr 15, 3 PM $ 0.011
-0.27%
$ 7.69 million $ 231,785
Apr 15, 2 PM $ 0.011
+0.64%
$ 7.7 million $ 230,492
Apr 15, 1 PM $ 0.0109
-0.18%
$ 7.65 million $ 230,327
Apr 15, 12 PM $ 0.011
-0.36%
$ 7.68 million $ 235,549
Apr 15, 11 AM $ 0.011
+0.36%
$ 7.71 million $ 238,092
Apr 15, 10 AM $ 0.011
+0.55%
$ 7.68 million $ 240,134
Apr 15, 9 AM $ 0.0109
-0.73%
$ 7.64 million $ 242,417
Apr 15, 8 AM $ 0.011
+0.46%
$ 7.7 million $ 239,537
Apr 15, 7 AM $ 0.011
-0.36%
$ 7.67 million $ 241,695
Apr 15, 6 AM $ 0.011
+0.91%
$ 7.7 million $ 242,781
Apr 15, 5 AM $ 0.0109
+0.00%
$ 7.64 million $ 236,338
Apr 15, 4 AM $ 0.0109
+0.00%
$ 7.64 million $ 229,665
Apr 15, 3 AM $ 0.0109
+0.09%
$ 7.62 million $ 235,337
Apr 15, 2 AM $ 0.0109
-0.09%
$ 7.62 million $ 233,250
Apr 15, 1 AM $ 0.0109
-0.72%
$ 7.62 million $ 231,859
Apr 15, 12 AM $ 0.011
+1.01%
$ 7.68 million $ 233,034
Apr 14, 11 PM $ 0.0109
+0.36%
$ 7.61 million $ 229,027
Apr 14, 10 PM $ 0.0108
-0.09%
$ 7.58 million $ 225,687
Apr 14, 9 PM $ 0.0108
-0.46%
$ 7.59 million $ 232,309
Apr 14, 8 PM $ 0.0109
+0.36%
$ 7.65 million $ 230,987
Apr 14, 7 PM $ 0.011
+0.36%
$ 7.68 million $ 229,116
Apr 14, 6 PM $ 0.0109
-0.27%
$ 7.66 million $ 228,021
Apr 14, 5 PM $ 0.011
+0.18%
$ 7.71 million $ 227,524
Apr 14, 4 PM $ 0.011
+0.63%
$ 7.7 million $ 227,024
Apr 14, 3 PM $ 0.0109
-0.27%
$ 7.66 million $ 228,738
Apr 14, 2 PM $ 0.011
+0.00%
$ 7.68 million $ 238,460
Apr 14, 1 PM $ 0.011
+0.74%
$ 7.68 million $ 235,074
Apr 14, 12 PM $ 0.0109
-0.01%
$ 7.63 million $ 236,545
Apr 14, 11 AM $ 0.0109
-0.54%
$ 7.64 million $ 231,747
Apr 14, 10 AM $ 0.011
+0.64%
$ 7.68 million $ 227,357
Apr 14, 9 AM $ 0.0109
-0.46%
$ 7.62 million $ 223,929
Apr 14, 8 AM $ 0.0109
-0.09%
$ 7.66 million $ 221,553
Apr 14, 7 AM $ 0.0109
+0.00%
$ 7.66 million $ 218,586
Apr 14, 6 AM $ 0.0109
+0.37%
$ 7.66 million $ 221,040
Apr 14, 5 AM $ 0.0109
-0.27%
$ 7.63 million $ 219,640
Apr 14, 4 AM $ 0.0109
+0.46%
$ 7.65 million $ 219,741
Apr 14, 3 AM $ 0.0109
+0.28%
$ 7.64 million $ 212,114
Apr 14, 2 AM $ 0.0109
-0.36%
$ 7.62 million $ 213,783
Apr 14, 1 AM $ 0.0109
-0.35%
$ 7.63 million $ 214,917
Apr 14, 12 AM $ 0.0109
+0.18%
$ 7.65 million $ 214,590
Apr 13, 11 PM $ 0.0109
+0.18%
$ 7.63 million $ 216,643
Apr 13, 10 PM $ 0.0109
+0.47%
$ 7.62 million $ 216,317
Apr 13, 9 PM $ 0.0108
-0.01%
$ 7.58 million $ 211,655
Apr 13, 8 PM $ 0.0108
+0.10%
$ 7.58 million $ 217,518
Apr 13, 7 PM $ 0.0108
+0.10%
$ 7.59 million $ 219,135
Apr 13, 6 PM $ 0.0108
-0.07%
$ 7.57 million $ 223,057