Kodexa Historical Data

KDX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0109
+0.09%
$ 7.64 million $ 257,611
Mar 1, 1 AM $ 0.0109
+0.37%
$ 7.63 million $ 258,402
Mar 1, 12 AM $ 0.0108
-0.37%
$ 7.57 million $ 262,221
Feb 28, 11 PM $ 0.0108
-0.18%
$ 7.59 million $ 262,967
Feb 28, 10 PM $ 0.0108
+0.37%
$ 7.59 million $ 256,455
Feb 28, 9 PM $ 0.0108
+0.00%
$ 7.59 million $ 257,295
Feb 28, 8 PM $ 0.0108
+0.37%
$ 7.59 million $ 262,914
Feb 28, 7 PM $ 0.0108
-0.09%
$ 7.57 million $ 254,007
Feb 28, 6 PM $ 0.0108
+0.56%
$ 7.57 million $ 254,108
Feb 28, 5 PM $ 0.0107
+0.19%
$ 7.52 million $ 253,458
Feb 28, 4 PM $ 0.0107
-0.19%
$ 7.51 million $ 255,247
Feb 28, 3 PM $ 0.0107
+0.00%
$ 7.5 million $ 258,627
Feb 28, 2 PM $ 0.0107
+0.00%
$ 7.5 million $ 262,927
Feb 28, 1 PM $ 0.0107
-0.19%
$ 7.49 million $ 258,312
Feb 28, 12 PM $ 0.0107
-0.37%
$ 7.48 million $ 256,202
Feb 28, 11 AM $ 0.0107
-0.09%
$ 7.51 million $ 258,657
Feb 28, 10 AM $ 0.0107
-0.19%
$ 7.51 million $ 257,176
Feb 28, 9 AM $ 0.0107
-0.46%
$ 7.51 million $ 255,946
Feb 28, 8 AM $ 0.0107
-0.74%
$ 7.52 million $ 256,088
Feb 28, 7 AM $ 0.0108
+0.56%
$ 7.57 million $ 264,512
Feb 28, 6 AM $ 0.0108
+0.00%
$ 7.57 million $ 262,582
Feb 28, 5 AM $ 0.0108
-0.18%
$ 7.57 million $ 251,255
Feb 28, 4 AM $ 0.0108
+0.46%
$ 7.58 million $ 253,820
Feb 28, 3 AM $ 0.0108
-0.83%
$ 7.55 million $ 260,997
Feb 28, 2 AM $ 0.0109
+0.56%
$ 7.61 million $ 263,671
Feb 28, 1 AM $ 0.0108
-0.74%
$ 7.56 million $ 259,840
Feb 28, 12 AM $ 0.0109
+0.00%
$ 7.61 million $ 257,334
Feb 27, 11 PM $ 0.0109
+0.37%
$ 7.6 million $ 259,390
Feb 27, 10 PM $ 0.0108
-0.28%
$ 7.57 million $ 259,981
Feb 27, 9 PM $ 0.0108
+0.37%
$ 7.59 million $ 264,955
Feb 27, 8 PM $ 0.0108
+0.84%
$ 7.57 million $ 259,406
Feb 27, 7 PM $ 0.0107
-0.46%
$ 7.52 million $ 257,496
Feb 27, 6 PM $ 0.0108
-0.74%
$ 7.54 million $ 258,299
Feb 27, 5 PM $ 0.0108
-0.18%
$ 7.59 million $ 258,483
Feb 27, 4 PM $ 0.0108
-0.28%
$ 7.57 million $ 265,331
Feb 27, 3 PM $ 0.0108
-0.09%
$ 7.59 million $ 262,132
Feb 27, 2 PM $ 0.0108
-0.28%
$ 7.57 million $ 256,378
Feb 27, 1 PM $ 0.0108
-0.46%
$ 7.59 million $ 254,020
Feb 27, 12 PM $ 0.0109
+0.00%
$ 7.6 million $ 259,902
Feb 27, 11 AM $ 0.0109
-0.73%
$ 7.6 million $ 265,340
Feb 27, 10 AM $ 0.0109
-0.36%
$ 7.66 million $ 262,417
Feb 27, 9 AM $ 0.011
-0.27%
$ 7.69 million $ 261,533
Feb 27, 8 AM $ 0.011
+0.92%
$ 7.71 million $ 265,230
Feb 27, 7 AM $ 0.0109
-0.18%
$ 7.64 million $ 265,061
Feb 27, 6 AM $ 0.0109
+0.27%
$ 7.66 million $ 267,397
Feb 27, 5 AM $ 0.011
+0.55%
$ 7.67 million $ 272,803
Feb 27, 4 AM $ 0.0109
+0.09%
$ 7.65 million $ 267,942
Feb 27, 3 AM $ 0.0109
-0.18%
$ 7.64 million $ 263,325
Feb 27, 2 AM $ 0.0109
+0.46%
$ 7.66 million $ 257,783
Feb 27, 1 AM $ 0.0109
+0.00%
$ 7.62 million $ 260,877