Kodexa Historical Data

KDX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.013
+0.00%
$ 9.08 million $ 274,716
Dec 23, 10 PM $ 0.013
-1.44%
$ 9.08 million $ 277,027
Dec 23, 9 PM $ 0.0132
+1.15%
$ 9.22 million $ 277,874
Dec 23, 8 PM $ 0.0131
+0.31%
$ 9.13 million $ 275,657
Dec 23, 7 PM $ 0.013
+0.39%
$ 9.11 million $ 275,073
Dec 23, 6 PM $ 0.013
-0.08%
$ 9.08 million $ 273,283
Dec 23, 5 PM $ 0.013
+0.46%
$ 9.09 million $ 281,329
Dec 23, 4 PM $ 0.0129
+0.31%
$ 9.05 million $ 279,456
Dec 23, 3 PM $ 0.0129
-0.85%
$ 9.01 million $ 282,397
Dec 23, 2 PM $ 0.0129
-0.16%
$ 9.01 million $ 291,685
Dec 23, 1 PM $ 0.0129
+0.47%
$ 9.06 million $ 298,397
Dec 23, 12 PM $ 0.0129
-1.15%
$ 9.06 million $ 293,213
Dec 23, 11 AM $ 0.0131
-0.38%
$ 9.16 million $ 286,544
Dec 23, 10 AM $ 0.0131
-0.91%
$ 9.15 million $ 283,710
Dec 23, 9 AM $ 0.0132
+1.46%
$ 9.22 million $ 282,867
Dec 23, 8 AM $ 0.0131
-0.31%
$ 9.13 million $ 281,708
Dec 23, 7 AM $ 0.0131
+1.94%
$ 9.18 million $ 281,588
Dec 23, 6 AM $ 0.0129
-0.61%
$ 9.05 million $ 281,498
Dec 23, 5 AM $ 0.0129
-2.27%
$ 9.05 million $ 281,646
Dec 23, 4 AM $ 0.0132
+1.07%
$ 9.23 million $ 279,264
Dec 23, 3 AM $ 0.0131
-0.08%
$ 9.2 million $ 274,103
Dec 23, 2 AM $ 0.0132
-0.45%
$ 9.21 million $ 277,835
Dec 23, 1 AM $ 0.0132
-0.30%
$ 9.25 million $ 276,258
Dec 23, 12 AM $ 0.0133
+0.99%
$ 9.28 million $ 275,466
Dec 22, 11 PM $ 0.0131
-0.76%
$ 9.19 million $ 280,150
Dec 22, 10 PM $ 0.0133
-0.38%
$ 9.29 million $ 284,193
Dec 22, 9 PM $ 0.0133
+0.45%
$ 9.34 million $ 281,245
Dec 22, 8 PM $ 0.0132
+0.46%
$ 9.26 million $ 277,851
Dec 22, 7 PM $ 0.0132
-0.83%
$ 9.21 million $ 277,461
Dec 22, 6 PM $ 0.0133
+0.53%
$ 9.28 million $ 280,039
Dec 22, 5 PM $ 0.0132
-0.15%
$ 9.21 million $ 274,962
Dec 22, 4 PM $ 0.0133
+0.61%
$ 9.3 million $ 278,896
Dec 22, 3 PM $ 0.0133
+1.37%
$ 9.29 million $ 277,366
Dec 22, 2 PM $ 0.0132
+0.53%
$ 9.25 million $ 270,930
Dec 22, 1 PM $ 0.0131
-0.38%
$ 9.2 million $ 262,078
Dec 22, 12 PM $ 0.0132
+0.15%
$ 9.23 million $ 271,036
Dec 22, 11 AM $ 0.0132
+0.15%
$ 9.22 million $ 276,219
Dec 22, 10 AM $ 0.0132
+0.53%
$ 9.23 million $ 275,808
Dec 22, 9 AM $ 0.0131
-0.08%
$ 9.18 million $ 278,438
Dec 22, 8 AM $ 0.0131
+0.54%
$ 9.18 million $ 288,757
Dec 22, 7 AM $ 0.0131
+0.08%
$ 9.17 million $ 293,726
Dec 22, 6 AM $ 0.0131
-1.06%
$ 9.19 million $ 291,679
Dec 22, 5 AM $ 0.0133
+0.23%
$ 9.32 million $ 287,989
Dec 22, 4 AM $ 0.0133
-0.08%
$ 9.28 million $ 288,017
Dec 22, 3 AM $ 0.0133
+0.00%
$ 9.28 million $ 289,411
Dec 22, 2 AM $ 0.0133
-0.75%
$ 9.29 million $ 286,715
Dec 22, 1 AM $ 0.0134
-0.07%
$ 9.36 million $ 282,402
Dec 22, 12 AM $ 0.0134
+1.91%
$ 9.36 million $ 277,988
Dec 21, 11 PM $ 0.0131
+0.00%
$ 9.2 million $ 271,466
Dec 21, 10 PM $ 0.0131
+0.08%
$ 9.15 million $ 265,339