Kodexa Historical Data

KDX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0158
+0.90%
$ 10.9 million $ 162,471
Oct 17, 2025 $ 0.0157
-1.57%
$ 10.95 million $ 197,518
Oct 16, 2025 $ 0.0159
-1.18%
$ 11.2 million $ 210,002
Oct 15, 2025 $ 0.0161
-0.92%
$ 11.25 million $ 195,813
Oct 14, 2025 $ 0.0162
-1.52%
$ 11.37 million $ 208,517
Oct 13, 2025 $ 0.0165
+0.43%
$ 11.55 million $ 181,998
Oct 12, 2025 $ 0.0163
+0.43%
$ 11.44 million $ 190,536
Oct 11, 2025 $ 0.0163
-1.09%
$ 11.41 million $ 183,917
Oct 10, 2025 $ 0.0165
-2.66%
$ 11.52 million $ 196,650
Oct 9, 2025 $ 0.0169
-0.78%
$ 11.84 million $ 160,158
Oct 8, 2025 $ 0.017
+1.09%
$ 11.93 million $ 178,079
Oct 7, 2025 $ 0.0169
-1.63%
$ 11.8 million $ 221,087
Oct 6, 2025 $ 0.0171
+0.66%
$ 11.97 million $ 160,642
Oct 5, 2025 $ 0.017
+0.97%
$ 11.89 million $ 178,171
Oct 4, 2025 $ 0.0168
-1.56%
$ 11.78 million $ 190,915
Oct 3, 2025 $ 0.0171
+0.67%
$ 11.96 million $ 163,697
Oct 2, 2025 $ 0.017
+0.27%
$ 11.9 million $ 189,453
Oct 1, 2025 $ 0.0169
+1.31%
$ 11.86 million $ 162,429
Sep 30, 2025 $ 0.0167
-0.83%
$ 11.7 million $ 152,081
Sep 29, 2025 $ 0.0168
+1.27%
$ 11.79 million $ 149,984
Sep 28, 2025 $ 0.0167
+0.85%
$ 11.62 million $ 156,097
Sep 27, 2025 $ 0.0165
-0.24%
$ 11.56 million $ 166,377
Sep 26, 2025 $ 0.0165
-0.18%
$ 11.59 million $ 161,247
Sep 25, 2025 $ 0.0165
-1.79%
$ 11.58 million $ 180,485
Sep 24, 2025 $ 0.0168
-0.06%
$ 11.77 million $ 151,028
Sep 23, 2025 $ 0.0168
+0.12%
$ 11.79 million $ 167,536
Sep 22, 2025 $ 0.0169
-0.12%
$ 11.78 million $ 174,281
Sep 21, 2025 $ 0.0169
+1.79%
$ 11.83 million $ 162,985
Sep 20, 2025 $ 0.0167
-0.22%
$ 11.64 million $ 177,423
Sep 19, 2025 $ 0.0168
-0.76%
$ 11.7 million $ 184,118
Sep 18, 2025 $ 0.017
+0.12%
$ 11.84 million $ 167,298
Sep 17, 2025 $ 0.017
+1.23%
$ 11.87 million $ 204,885
Sep 16, 2025 $ 0.0169
+0.34%
$ 11.72 million $ 313,414
Sep 15, 2025 $ 0.0168
-1.10%
$ 11.75 million $ 3,511
Sep 14, 2025 $ 0.0172
+0.73%
$ 12.05 million $ 1,598
Sep 13, 2025 $ 0.0171
+2.94%
$ 12 million $ 11,042
Sep 12, 2025 $ 0.0166
-0.02%
$ 11.65 million $ 821
Sep 11, 2025 $ 0.0166
-1.06%
$ 11.65 million $ 652
Sep 10, 2025 $ 0.0168
-0.92%
$ 11.77 million $ 551
Sep 9, 2025 $ 0.017
-0.80%
$ 11.91 million $ 1,147
Sep 8, 2025 $ 0.0172
-0.22%
$ 12.03 million $ 951
Sep 7, 2025 $ 0.0172
+1.28%
$ 12.04 million $ 203
Sep 6, 2025 $ 0.017
-0.13%
$ 11.88 million $ 313
Sep 5, 2025 $ 0.017
-0.62%
$ 11.87 million $ 523
Sep 4, 2025 $ 0.0171
-1.72%
$ 11.98 million $ 1,013
Sep 3, 2025 $ 0.0173
+0.07%
$ 12.14 million $ 2,827
Sep 2, 2025 $ 0.0173
+0.61%
$ 12.07 million $ 1,206
Sep 1, 2025 $ 0.0172
+0.53%
$ 12.01 million $ 2,833
Aug 31, 2025 $ 0.0172
+0.22%
$ 11.95 million $ 1,426
Aug 30, 2025 $ 0.0172
-0.84%
$ 11.99 million $ 1,680