Kodexa Historical Data

KDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00903
+0.78%
$ 6.32 million $ 265,968
Aug 2, 7 PM $ 0.00896
-0.56%
$ 6.27 million $ 265,794
Aug 2, 6 PM $ 0.009
+0.67%
$ 6.3 million $ 270,788
Aug 2, 5 PM $ 0.00895
-0.56%
$ 6.26 million $ 271,852
Aug 2, 4 PM $ 0.00902
+0.78%
$ 6.31 million $ 270,981
Aug 2, 3 PM $ 0.00895
-0.88%
$ 6.26 million $ 273,729
Aug 2, 2 PM $ 0.00904
-0.11%
$ 6.33 million $ 271,336
Aug 2, 1 PM $ 0.00906
+0.22%
$ 6.34 million $ 276,308
Aug 2, 12 PM $ 0.009
-0.33%
$ 6.3 million $ 275,764
Aug 2, 11 AM $ 0.00906
+0.33%
$ 6.34 million $ 269,946
Aug 2, 10 AM $ 0.00901
-0.11%
$ 6.31 million $ 263,674
Aug 2, 9 AM $ 0.00899
-0.11%
$ 6.29 million $ 258,286
Aug 2, 8 AM $ 0.00901
-0.11%
$ 6.31 million $ 268,831
Aug 2, 7 AM $ 0.00904
+0.89%
$ 6.33 million $ 272,164
Aug 2, 6 AM $ 0.009
-0.11%
$ 6.3 million $ 277,114
Aug 2, 5 AM $ 0.00901
+0.11%
$ 6.31 million $ 275,264
Aug 2, 4 AM $ 0.00899
+0.34%
$ 6.29 million $ 275,941
Aug 2, 3 AM $ 0.00896
-0.22%
$ 6.27 million $ 275,765
Aug 2, 2 AM $ 0.00898
-0.55%
$ 6.29 million $ 285,432
Aug 2, 1 AM $ 0.00903
-0.22%
$ 6.32 million $ 275,646
Aug 2, 12 AM $ 0.00905
+0.33%
$ 6.33 million $ 263,902
Aug 1, 11 PM $ 0.00902
-0.33%
$ 6.31 million $ 261,944
Aug 1, 10 PM $ 0.00904
+0.11%
$ 6.33 million $ 263,944
Aug 1, 9 PM $ 0.00904
+0.78%
$ 6.33 million $ 261,855
Aug 1, 8 PM $ 0.00898
-0.99%
$ 6.29 million $ 266,416
Aug 1, 7 PM $ 0.00907
+0.67%
$ 6.35 million $ 267,670
Aug 1, 6 PM $ 0.00903
+0.22%
$ 6.32 million $ 253,885
Aug 1, 5 PM $ 0.00899
-0.11%
$ 6.29 million $ 250,661
Aug 1, 4 PM $ 0.00899
-0.11%
$ 6.29 million $ 247,314
Aug 1, 3 PM $ 0.00901
+0.11%
$ 6.31 million $ 244,978
Aug 1, 2 PM $ 0.009
-0.66%
$ 6.3 million $ 247,275
Aug 1, 1 PM $ 0.00902
+0.22%
$ 6.31 million $ 248,874
Aug 1, 12 PM $ 0.009
+0.33%
$ 6.3 million $ 248,924
Aug 1, 11 AM $ 0.00897
-0.33%
$ 6.28 million $ 257,947
Aug 1, 10 AM $ 0.00899
-0.11%
$ 6.29 million $ 255,467
Aug 1, 9 AM $ 0.009
+0.00%
$ 6.3 million $ 250,027
Aug 1, 8 AM $ 0.00901
+0.11%
$ 6.31 million $ 239,921
Aug 1, 7 AM $ 0.00901
+0.33%
$ 6.31 million $ 239,516
Aug 1, 6 AM $ 0.009
-0.11%
$ 6.3 million $ 229,468
Aug 1, 5 AM $ 0.00899
-0.11%
$ 6.29 million $ 226,884
Aug 1, 4 AM $ 0.009
+0.00%
$ 6.3 million $ 226,413
Aug 1, 3 AM $ 0.00899
+0.00%
$ 6.29 million $ 228,215
Aug 1, 2 AM $ 0.00902
+0.00%
$ 6.31 million $ 221,509
Aug 1, 1 AM $ 0.00902
+0.11%
$ 6.31 million $ 232,285
Aug 1, 12 AM $ 0.00901
+0.00%
$ 6.31 million $ 229,954
Jul 31, 11 PM $ 0.00901
+0.00%
$ 6.31 million $ 232,362
Jul 31, 10 PM $ 0.00901
-0.11%
$ 6.31 million $ 235,347
Jul 31, 9 PM $ 0.00902
+0.33%
$ 6.31 million $ 231,671
Jul 31, 8 PM $ 0.00899
-0.55%
$ 6.29 million $ 226,153
Jul 31, 7 PM $ 0.00904
+0.22%
$ 6.33 million $ 222,765