Kodexa Historical Data

KDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0105
-0.19%
$ 7.34 million $ 236,015
Jun 16, 3 PM $ 0.0105
-0.28%
$ 7.35 million $ 233,597
Jun 16, 2 PM $ 0.0105
-0.10%
$ 7.36 million $ 229,903
Jun 16, 1 PM $ 0.0105
-0.10%
$ 7.36 million $ 228,038
Jun 16, 12 PM $ 0.0105
+0.09%
$ 7.36 million $ 237,725
Jun 16, 11 AM $ 0.0105
+0.09%
$ 7.37 million $ 242,113
Jun 16, 10 AM $ 0.0105
-0.19%
$ 7.34 million $ 240,852
Jun 16, 9 AM $ 0.0105
-0.09%
$ 7.36 million $ 235,130
Jun 16, 8 AM $ 0.0105
+0.10%
$ 7.36 million $ 236,986
Jun 16, 7 AM $ 0.0105
-0.09%
$ 7.36 million $ 237,248
Jun 16, 6 AM $ 0.0105
+0.00%
$ 7.36 million $ 238,786
Jun 16, 5 AM $ 0.0105
+0.38%
$ 7.36 million $ 232,295
Jun 16, 4 AM $ 0.0105
-0.19%
$ 7.34 million $ 234,208
Jun 16, 3 AM $ 0.0105
+0.19%
$ 7.35 million $ 235,846
Jun 16, 2 AM $ 0.0105
+0.01%
$ 7.34 million $ 242,916
Jun 16, 1 AM $ 0.0105
+0.00%
$ 7.36 million $ 244,166
Jun 16, 12 AM $ 0.0105
-0.10%
$ 7.36 million $ 245,643
Jun 15, 11 PM $ 0.0105
+0.18%
$ 7.36 million $ 243,560
Jun 15, 10 PM $ 0.0105
-0.93%
$ 7.38 million $ 245,448
Jun 15, 9 PM $ 0.0106
-0.28%
$ 7.43 million $ 249,431
Jun 15, 8 PM $ 0.0106
+0.00%
$ 7.45 million $ 245,183
Jun 15, 7 PM $ 0.0106
+0.66%
$ 7.45 million $ 250,049
Jun 15, 6 PM $ 0.0105
-0.28%
$ 7.38 million $ 250,859
Jun 15, 5 PM $ 0.0106
+0.56%
$ 7.41 million $ 247,458
Jun 15, 4 PM $ 0.0105
-0.19%
$ 7.33 million $ 239,951
Jun 15, 3 PM $ 0.0105
+0.10%
$ 7.34 million $ 242,855
Jun 15, 2 PM $ 0.0105
-0.38%
$ 7.35 million $ 248,164
Jun 15, 1 PM $ 0.0105
+0.67%
$ 7.36 million $ 250,017
Jun 15, 12 PM $ 0.0104
+0.10%
$ 7.31 million $ 239,059
Jun 15, 11 AM $ 0.0104
+0.00%
$ 7.3 million $ 233,639
Jun 15, 10 AM $ 0.0104
+0.10%
$ 7.3 million $ 229,636
Jun 15, 9 AM $ 0.0104
+0.00%
$ 7.29 million $ 232,535
Jun 15, 8 AM $ 0.0104
-0.29%
$ 7.29 million $ 236,098
Jun 15, 7 AM $ 0.0104
+0.29%
$ 7.31 million $ 235,956
Jun 15, 6 AM $ 0.0104
+0.00%
$ 7.29 million $ 242,269
Jun 15, 5 AM $ 0.0104
-0.48%
$ 7.28 million $ 247,278
Jun 15, 4 AM $ 0.0104
+0.10%
$ 7.31 million $ 249,697
Jun 15, 3 AM $ 0.0104
-0.67%
$ 7.27 million $ 250,211
Jun 15, 2 AM $ 0.0104
-0.09%
$ 7.28 million $ 242,796
Jun 15, 1 AM $ 0.0104
-0.10%
$ 7.29 million $ 246,507
Jun 15, 12 AM $ 0.0104
-0.10%
$ 7.27 million $ 244,780
Jun 14, 11 PM $ 0.0104
-0.48%
$ 7.28 million $ 248,012
Jun 14, 10 PM $ 0.0104
+0.19%
$ 7.29 million $ 252,164
Jun 14, 9 PM $ 0.0104
-0.48%
$ 7.28 million $ 247,027
Jun 14, 8 PM $ 0.0104
+0.67%
$ 7.31 million $ 244,427
Jun 14, 7 PM $ 0.0104
-0.67%
$ 7.27 million $ 244,883
Jun 14, 6 PM $ 0.0104
-0.10%
$ 7.28 million $ 240,624
Jun 14, 5 PM $ 0.0104
+0.00%
$ 7.29 million $ 248,593
Jun 14, 4 PM $ 0.0104
+0.00%
$ 7.31 million $ 241,289
Jun 14, 3 PM $ 0.0104
+0.10%
$ 7.31 million $ 240,364