Kodexa Historical Data

KDX Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00974
+0.00%
$ 6.81 million $ 246,346
10:29 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,346
10:28 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,924
10:27 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,924
10:26 PM $ 0.00976
+0.00%
$ 6.82 million $ 245,581
10:25 PM $ 0.00976
+0.00%
$ 6.82 million $ 245,581
10:24 PM $ 0.00975
+0.00%
$ 6.82 million $ 244,848
10:23 PM $ 0.00975
+0.00%
$ 6.82 million $ 244,848
10:22 PM $ 0.00975
+0.00%
$ 6.82 million $ 244,594
10:21 PM $ 0.00975
+0.00%
$ 6.82 million $ 244,594
10:20 PM $ 0.00977
+0.00%
$ 6.82 million $ 244,147
10:19 PM $ 0.00977
+0.00%
$ 6.84 million $ 244,147
10:18 PM $ 0.00976
+0.00%
$ 6.84 million $ 243,890
10:17 PM $ 0.00976
+0.00%
$ 6.84 million $ 243,890
10:16 PM $ 0.00977
+0.00%
$ 6.84 million $ 244,189
10:15 PM $ 0.00977
+0.00%
$ 6.84 million $ 244,189
10:14 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,835
10:13 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,835
10:12 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,831
10:11 PM $ 0.00974
+0.00%
$ 6.82 million $ 243,831
10:10 PM $ 0.00974
+0.00%
$ 6.82 million $ 244,039
10:09 PM $ 0.00973
+0.00%
$ 6.81 million $ 244,039
10:08 PM $ 0.00973
+0.00%
$ 6.81 million $ 244,173
10:07 PM $ 0.00973
+0.00%
$ 6.81 million $ 244,173
10:06 PM $ 0.00973
+0.00%
$ 6.81 million $ 244,442
10:05 PM $ 0.00973
+0.00%
$ 6.81 million $ 243,641
10:04 PM $ 0.00976
+0.00%
$ 6.83 million $ 243,641
10:03 PM $ 0.00977
+0.00%
$ 6.83 million $ 243,597
10:02 PM $ 0.00977
+0.00%
$ 6.83 million $ 243,597
10:01 PM $ 0.00976
+0.00%
$ 6.83 million $ 243,608
10:00 PM $ 0.00976
-0.10%
$ 6.83 million $ 243,518
9:59 PM $ 0.00977
+0.00%
$ 6.84 million $ 242,707
9:58 PM $ 0.00975
+0.00%
$ 6.84 million $ 242,707
9:57 PM $ 0.00975
+0.00%
$ 6.84 million $ 242,005
9:56 PM $ 0.00975
+0.00%
$ 6.84 million $ 242,005
9:55 PM $ 0.00975
+0.00%
$ 6.84 million $ 241,721
9:54 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,395
9:53 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,395
9:52 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,344
9:51 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,344
9:50 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,275
9:49 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,275
9:48 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,115
9:47 PM $ 0.00973
+0.00%
$ 6.81 million $ 241,115
9:46 PM $ 0.00972
+0.00%
$ 6.81 million $ 240,726
9:45 PM $ 0.00972
+0.00%
$ 6.81 million $ 240,726
9:44 PM $ 0.00972
+0.00%
$ 6.8 million $ 240,725
9:43 PM $ 0.00972
+0.00%
$ 6.8 million $ 240,765
9:42 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,606
9:41 PM $ 0.00972
+0.00%
$ 6.8 million $ 241,606