Kodexa Historical Data

KDX Page 6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.011
+0.00%
$ 7.73 million $ 236,015
3:16 AM $ 0.011
+0.00%
$ 7.73 million $ 236,015
3:15 AM $ 0.011
+0.00%
$ 7.73 million $ 235,695
3:14 AM $ 0.011
+0.00%
$ 7.72 million $ 235,695
3:13 AM $ 0.011
+0.00%
$ 7.72 million $ 235,720
3:12 AM $ 0.011
+0.00%
$ 7.72 million $ 235,244
3:11 AM $ 0.011
+0.00%
$ 7.72 million $ 235,244
3:10 AM $ 0.011
+0.00%
$ 7.72 million $ 234,673
3:09 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:08 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:07 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:06 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:05 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:04 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:03 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:02 AM $ 0.011
+0.00%
$ 7.71 million $ 234,436
3:01 AM $ 0.011
+0.00%
$ 7.71 million $ 233,958
3:00 AM $ 0.011
+0.00%
$ 7.71 million $ 233,958
2:59 AM $ 0.011
+0.00%
$ 7.71 million $ 233,612
2:58 AM $ 0.011
+0.00%
$ 7.71 million $ 233,612
2:57 AM $ 0.011
+0.00%
$ 7.71 million $ 233,222
2:56 AM $ 0.011
+0.00%
$ 7.71 million $ 232,324
2:55 AM $ 0.011
+0.00%
$ 7.71 million $ 232,324
2:54 AM $ 0.011
+0.00%
$ 7.72 million $ 232,155
2:53 AM $ 0.011
+0.00%
$ 7.72 million $ 232,155
2:52 AM $ 0.011
+0.00%
$ 7.72 million $ 232,695
2:51 AM $ 0.011
+0.00%
$ 7.72 million $ 232,695
2:50 AM $ 0.011
+0.00%
$ 7.72 million $ 233,081
2:49 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:48 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:47 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:46 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:45 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:44 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:43 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:42 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:41 AM $ 0.011
+0.00%
$ 7.72 million $ 233,081
2:40 AM $ 0.011
+0.00%
$ 7.72 million $ 233,081
2:39 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:38 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:37 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:36 AM $ 0.011
+0.00%
$ 7.72 million $ 233,080
2:35 AM $ 0.011
+0.00%
$ 7.72 million $ 233,000
2:34 AM $ 0.011
+0.00%
$ 7.72 million $ 233,000
2:33 AM $ 0.011
+0.00%
$ 7.72 million $ 232,491
2:32 AM $ 0.011
+0.00%
$ 7.72 million $ 232,491
2:31 AM $ 0.011
+0.00%
$ 7.72 million $ 232,090
2:30 AM $ 0.011
+0.00%
$ 7.72 million $ 231,192
2:29 AM $ 0.011
+0.00%
$ 7.71 million $ 231,192
2:28 AM $ 0.011
+0.00%
$ 7.71 million $ 230,604