Kodexa Historical Data

KDX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0108
-0.07%
$ 7.57 million $ 223,057
Apr 13, 5 PM $ 0.0108
+1.08%
$ 7.57 million $ 216,131
Apr 13, 4 PM $ 0.0107
+0.39%
$ 7.49 million $ 217,431
Apr 13, 3 PM $ 0.0107
-0.10%
$ 7.47 million $ 221,543
Apr 13, 2 PM $ 0.0107
-0.45%
$ 7.48 million $ 205,525
Apr 13, 1 PM $ 0.0107
+0.09%
$ 7.51 million $ 201,378
Apr 13, 12 PM $ 0.0107
-0.73%
$ 7.52 million $ 197,050
Apr 13, 11 AM $ 0.0108
-0.28%
$ 7.56 million $ 200,407
Apr 13, 10 AM $ 0.0108
-0.08%
$ 7.58 million $ 201,666
Apr 13, 9 AM $ 0.0108
+0.01%
$ 7.58 million $ 200,603
Apr 13, 8 AM $ 0.0108
+0.00%
$ 7.58 million $ 203,003
Apr 13, 7 AM $ 0.0108
+0.27%
$ 7.57 million $ 201,739
Apr 13, 6 AM $ 0.0108
+0.37%
$ 7.56 million $ 204,117
Apr 13, 5 AM $ 0.0108
+0.27%
$ 7.54 million $ 207,752
Apr 13, 4 AM $ 0.0107
-0.09%
$ 7.52 million $ 211,017
Apr 13, 3 AM $ 0.0108
-0.18%
$ 7.53 million $ 211,443
Apr 13, 2 AM $ 0.0108
+0.10%
$ 7.54 million $ 212,511
Apr 13, 1 AM $ 0.0108
+1.59%
$ 7.54 million $ 211,000
Apr 13, 12 AM $ 0.0106
+0.09%
$ 7.43 million $ 209,587
Apr 12, 11 PM $ 0.0106
-0.37%
$ 7.43 million $ 208,043
Apr 12, 10 PM $ 0.0106
-0.19%
$ 7.45 million $ 208,186
Apr 12, 9 PM $ 0.0107
+0.19%
$ 7.47 million $ 212,371
Apr 12, 8 PM $ 0.0107
+0.28%
$ 7.47 million $ 209,230
Apr 12, 7 PM $ 0.0106
-0.75%
$ 7.43 million $ 206,749
Apr 12, 6 PM $ 0.0107
+0.75%
$ 7.5 million $ 205,598
Apr 12, 5 PM $ 0.0106
+0.00%
$ 7.44 million $ 212,846
Apr 12, 4 PM $ 0.0107
-0.83%
$ 7.48 million $ 214,853
Apr 12, 3 PM $ 0.0108
+0.00%
$ 7.54 million $ 208,119
Apr 12, 2 PM $ 0.0108
+0.00%
$ 7.54 million $ 214,491
Apr 12, 1 PM $ 0.0108
+0.00%
$ 7.54 million $ 216,014
Apr 12, 12 PM $ 0.0108
+0.09%
$ 7.55 million $ 224,158
Apr 12, 11 AM $ 0.0108
-0.19%
$ 7.55 million $ 222,779
Apr 12, 10 AM $ 0.0108
+0.28%
$ 7.56 million $ 225,098
Apr 12, 9 AM $ 0.0108
-0.19%
$ 7.55 million $ 222,661
Apr 12, 8 AM $ 0.0108
-0.09%
$ 7.55 million $ 223,879
Apr 12, 7 AM $ 0.0108
+0.19%
$ 7.56 million $ 224,761
Apr 12, 6 AM $ 0.0108
-0.37%
$ 7.55 million $ 227,270
Apr 12, 5 AM $ 0.0108
-0.28%
$ 7.55 million $ 230,152
Apr 12, 4 AM $ 0.0108
+0.19%
$ 7.58 million $ 230,602
Apr 12, 3 AM $ 0.0108
+0.28%
$ 7.57 million $ 233,863
Apr 12, 2 AM $ 0.0108
-0.18%
$ 7.55 million $ 239,992
Apr 12, 1 AM $ 0.0108
-0.37%
$ 7.56 million $ 248,199
Apr 12, 12 AM $ 0.0108
+0.09%
$ 7.59 million $ 244,424
Apr 11, 11 PM $ 0.0108
+0.00%
$ 7.58 million $ 246,234
Apr 11, 10 PM $ 0.0108
-0.46%
$ 7.58 million $ 243,661
Apr 11, 9 PM $ 0.0109
+0.46%
$ 7.6 million $ 238,620
Apr 11, 8 PM $ 0.0109
-0.18%
$ 7.6 million $ 231,138
Apr 11, 7 PM $ 0.0109
+0.46%
$ 7.63 million $ 235,176
Apr 11, 6 PM $ 0.0109
-0.09%
$ 7.62 million $ 234,218
Apr 11, 5 PM $ 0.0109
-0.28%
$ 7.62 million $ 234,017