Kodexa Historical Data

KDX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0131
+0.08%
$ 9.15 million $ 265,339
Dec 21, 9 PM $ 0.013
+0.31%
$ 9.11 million $ 265,406
Dec 21, 8 PM $ 0.013
-0.54%
$ 9.08 million $ 270,463
Dec 21, 7 PM $ 0.013
+0.69%
$ 9.13 million $ 267,068
Dec 21, 6 PM $ 0.0131
-0.23%
$ 9.15 million $ 264,472
Dec 21, 5 PM $ 0.0131
+0.69%
$ 9.18 million $ 260,783
Dec 21, 4 PM $ 0.0131
-0.38%
$ 9.13 million $ 252,887
Dec 21, 3 PM $ 0.0131
-1.13%
$ 9.15 million $ 250,290
Dec 21, 2 PM $ 0.0132
+0.23%
$ 9.25 million $ 246,606
Dec 21, 1 PM $ 0.0132
+0.23%
$ 9.23 million $ 245,660
Dec 21, 12 PM $ 0.0132
+0.23%
$ 9.21 million $ 244,867
Dec 21, 11 AM $ 0.0131
-1.20%
$ 9.19 million $ 244,048
Dec 21, 10 AM $ 0.0133
+1.06%
$ 9.31 million $ 238,894
Dec 21, 9 AM $ 0.0132
+0.15%
$ 9.21 million $ 238,364
Dec 21, 8 AM $ 0.0131
-0.68%
$ 9.2 million $ 228,182
Dec 21, 7 AM $ 0.0132
+0.00%
$ 9.26 million $ 221,454
Dec 21, 6 AM $ 0.0132
-0.08%
$ 9.25 million $ 217,759
Dec 21, 5 AM $ 0.0132
+0.08%
$ 9.26 million $ 218,266
Dec 21, 4 AM $ 0.0132
+0.08%
$ 9.25 million $ 221,817
Dec 21, 3 AM $ 0.0132
+0.08%
$ 9.26 million $ 221,371
Dec 21, 2 AM $ 0.0132
+0.08%
$ 9.25 million $ 219,055
Dec 21, 1 AM $ 0.0132
-0.08%
$ 9.23 million $ 217,564
Dec 21, 12 AM $ 0.0132
-0.08%
$ 9.25 million $ 222,882
Dec 20, 11 PM $ 0.0132
-0.23%
$ 9.23 million $ 221,017
Dec 20, 10 PM $ 0.0132
+0.00%
$ 9.26 million $ 221,784
Dec 20, 9 PM $ 0.0132
+0.53%
$ 9.26 million $ 219,104
Dec 20, 8 PM $ 0.0131
+0.15%
$ 9.2 million $ 219,545
Dec 20, 7 PM $ 0.0131
-0.08%
$ 9.2 million $ 222,319
Dec 20, 6 PM $ 0.0131
+0.00%
$ 9.2 million $ 218,844
Dec 20, 5 PM $ 0.0132
-0.15%
$ 9.22 million $ 222,715
Dec 20, 4 PM $ 0.0132
+0.30%
$ 9.23 million $ 229,157
Dec 20, 3 PM $ 0.0132
-0.08%
$ 9.22 million $ 240,565
Dec 20, 2 PM $ 0.0132
+0.00%
$ 9.21 million $ 239,349
Dec 20, 1 PM $ 0.0131
+0.00%
$ 9.2 million $ 236,686
Dec 20, 12 PM $ 0.0131
+0.00%
$ 9.2 million $ 237,356
Dec 20, 11 AM $ 0.0131
+0.08%
$ 9.2 million $ 244,598
Dec 20, 10 AM $ 0.0131
-0.08%
$ 9.2 million $ 247,410
Dec 20, 9 AM $ 0.0132
+0.00%
$ 9.23 million $ 248,586
Dec 20, 8 AM $ 0.0131
-0.30%
$ 9.2 million $ 248,696
Dec 20, 7 AM $ 0.0131
+0.00%
$ 9.2 million $ 242,543
Dec 20, 6 AM $ 0.0132
+0.08%
$ 9.21 million $ 250,060
Dec 20, 5 AM $ 0.0132
-0.08%
$ 9.22 million $ 249,613
Dec 20, 4 AM $ 0.0132
+0.08%
$ 9.22 million $ 244,507
Dec 20, 3 AM $ 0.0132
+0.23%
$ 9.23 million $ 241,013
Dec 20, 2 AM $ 0.0131
+0.08%
$ 9.2 million $ 245,869
Dec 20, 1 AM $ 0.0131
-0.15%
$ 9.2 million $ 248,312
Dec 20, 12 AM $ 0.0132
-0.30%
$ 9.22 million $ 244,106
Dec 19, 11 PM $ 0.0132
-0.15%
$ 9.23 million $ 249,966
Dec 19, 10 PM $ 0.0132
-0.23%
$ 9.25 million $ 244,524
Dec 19, 9 PM $ 0.0132
+0.92%
$ 9.24 million $ 246,631