Kodexa Historical Data

KDX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0109
-0.28%
$ 7.62 million $ 234,017
Apr 11, 4 PM $ 0.0109
-0.18%
$ 7.64 million $ 230,646
Apr 11, 3 PM $ 0.0109
+0.28%
$ 7.65 million $ 229,653
Apr 11, 2 PM $ 0.0109
+0.09%
$ 7.62 million $ 230,030
Apr 11, 1 PM $ 0.0109
+0.28%
$ 7.62 million $ 239,173
Apr 11, 12 PM $ 0.0109
+0.28%
$ 7.62 million $ 233,744
Apr 11, 11 AM $ 0.0108
+0.00%
$ 7.59 million $ 232,146
Apr 11, 10 AM $ 0.0108
+0.00%
$ 7.58 million $ 231,432
Apr 11, 9 AM $ 0.0108
+0.09%
$ 7.59 million $ 236,790
Apr 11, 8 AM $ 0.0108
+0.09%
$ 7.58 million $ 234,379
Apr 11, 7 AM $ 0.0108
+0.00%
$ 7.59 million $ 238,105
Apr 11, 6 AM $ 0.0108
+0.19%
$ 7.57 million $ 237,134
Apr 11, 5 AM $ 0.0108
-0.18%
$ 7.58 million $ 235,331
Apr 11, 4 AM $ 0.0108
+0.37%
$ 7.58 million $ 235,663
Apr 11, 3 AM $ 0.0108
-0.28%
$ 7.55 million $ 237,330
Apr 11, 2 AM $ 0.0108
+0.28%
$ 7.56 million $ 232,069
Apr 11, 1 AM $ 0.0108
-0.09%
$ 7.54 million $ 232,553
Apr 11, 12 AM $ 0.0108
-0.18%
$ 7.54 million $ 239,284
Apr 10, 11 PM $ 0.0108
+0.09%
$ 7.55 million $ 233,004
Apr 10, 10 PM $ 0.0108
-0.19%
$ 7.55 million $ 234,432
Apr 10, 9 PM $ 0.0108
+0.18%
$ 7.55 million $ 238,844
Apr 10, 8 PM $ 0.0108
-0.27%
$ 7.55 million $ 245,516
Apr 10, 7 PM $ 0.0108
+0.00%
$ 7.57 million $ 248,614
Apr 10, 6 PM $ 0.0108
-0.64%
$ 7.57 million $ 251,583
Apr 10, 5 PM $ 0.0109
+0.19%
$ 7.62 million $ 248,072
Apr 10, 4 PM $ 0.0109
+0.09%
$ 7.6 million $ 242,958
Apr 10, 3 PM $ 0.0108
+0.10%
$ 7.59 million $ 241,691
Apr 10, 2 PM $ 0.0108
+0.08%
$ 7.58 million $ 243,490
Apr 10, 1 PM $ 0.0108
-0.18%
$ 7.56 million $ 237,014
Apr 10, 12 PM $ 0.0108
+0.00%
$ 7.57 million $ 240,703
Apr 10, 11 AM $ 0.0108
+0.09%
$ 7.56 million $ 240,498
Apr 10, 10 AM $ 0.0108
-0.28%
$ 7.55 million $ 238,716
Apr 10, 9 AM $ 0.0108
+0.09%
$ 7.57 million $ 236,809
Apr 10, 8 AM $ 0.0108
-0.09%
$ 7.56 million $ 243,118
Apr 10, 7 AM $ 0.0108
-0.18%
$ 7.57 million $ 239,264
Apr 10, 6 AM $ 0.0108
+0.19%
$ 7.58 million $ 235,864
Apr 10, 5 AM $ 0.0108
-0.19%
$ 7.57 million $ 240,778
Apr 10, 4 AM $ 0.0108
+0.00%
$ 7.58 million $ 236,001
Apr 10, 3 AM $ 0.0108
+0.37%
$ 7.59 million $ 239,074
Apr 10, 2 AM $ 0.0108
-0.09%
$ 7.56 million $ 246,778
Apr 10, 1 AM $ 0.0108
+0.09%
$ 7.56 million $ 236,842
Apr 10, 12 AM $ 0.0108
+0.18%
$ 7.57 million $ 231,313
Apr 9, 11 PM $ 0.0108
+0.00%
$ 7.56 million $ 238,687
Apr 9, 10 PM $ 0.0108
+0.09%
$ 7.56 million $ 240,718
Apr 9, 9 PM $ 0.0108
+0.19%
$ 7.55 million $ 238,758
Apr 9, 8 PM $ 0.0108
+0.28%
$ 7.54 million $ 239,729
Apr 9, 7 PM $ 0.0107
+0.18%
$ 7.52 million $ 229,064
Apr 9, 6 PM $ 0.0107
-0.19%
$ 7.5 million $ 221,549
Apr 9, 5 PM $ 0.0107
-0.18%
$ 7.52 million $ 224,281
Apr 9, 4 PM $ 0.0107
-0.28%
$ 7.52 million $ 225,486