Kodexa Historical Data

KDX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0132
+0.92%
$ 9.24 million $ 246,631
Dec 19, 8 PM $ 0.0131
+0.08%
$ 9.15 million $ 242,514
Dec 19, 7 PM $ 0.0131
-0.15%
$ 9.14 million $ 243,507
Dec 19, 6 PM $ 0.0131
-0.38%
$ 9.15 million $ 247,887
Dec 19, 5 PM $ 0.0131
-1.80%
$ 9.18 million $ 246,223
Dec 19, 4 PM $ 0.0133
-0.45%
$ 9.34 million $ 257,823
Dec 19, 3 PM $ 0.0134
+0.00%
$ 9.38 million $ 244,007
Dec 19, 2 PM $ 0.0134
-0.30%
$ 9.37 million $ 241,453
Dec 19, 1 PM $ 0.0134
+0.45%
$ 9.4 million $ 242,924
Dec 19, 12 PM $ 0.0134
+1.37%
$ 9.34 million $ 245,068
Dec 19, 11 AM $ 0.0132
+0.30%
$ 9.22 million $ 230,097
Dec 19, 10 AM $ 0.0131
+0.15%
$ 9.19 million $ 227,475
Dec 19, 9 AM $ 0.0131
-0.15%
$ 9.18 million $ 232,010
Dec 19, 8 AM $ 0.0131
+0.00%
$ 9.2 million $ 237,329
Dec 19, 7 AM $ 0.0131
+0.54%
$ 9.19 million $ 242,178
Dec 19, 6 AM $ 0.0131
-0.08%
$ 9.13 million $ 236,718
Dec 19, 5 AM $ 0.0131
-0.08%
$ 9.14 million $ 239,745
Dec 19, 4 AM $ 0.0131
+0.15%
$ 9.15 million $ 238,145
Dec 19, 3 AM $ 0.0131
-0.15%
$ 9.13 million $ 242,166
Dec 19, 2 AM $ 0.0131
+0.00%
$ 9.15 million $ 237,226
Dec 19, 1 AM $ 0.013
-0.46%
$ 9.13 million $ 237,569
Dec 19, 12 AM $ 0.0131
+0.61%
$ 9.17 million $ 241,183
Dec 18, 11 PM $ 0.0131
+0.08%
$ 9.13 million $ 233,920
Dec 18, 10 PM $ 0.0131
+0.31%
$ 9.13 million $ 246,342
Dec 18, 9 PM $ 0.013
+1.01%
$ 9.09 million $ 254,040
Dec 18, 8 PM $ 0.0129
-0.77%
$ 9 million $ 249,234
Dec 18, 7 PM $ 0.0129
-0.99%
$ 9.06 million $ 245,286
Dec 18, 6 PM $ 0.0131
-0.08%
$ 9.15 million $ 245,350
Dec 18, 5 PM $ 0.0131
-2.32%
$ 9.15 million $ 250,548
Dec 18, 4 PM $ 0.0134
+0.07%
$ 9.39 million $ 238,087
Dec 18, 3 PM $ 0.0134
-0.07%
$ 9.38 million $ 244,263
Dec 18, 2 PM $ 0.0134
+0.22%
$ 9.39 million $ 254,783
Dec 18, 1 PM $ 0.0134
+0.07%
$ 9.36 million $ 261,009
Dec 18, 12 PM $ 0.0133
+0.00%
$ 9.34 million $ 254,229
Dec 18, 11 AM $ 0.0134
-0.15%
$ 9.36 million $ 257,307
Dec 18, 10 AM $ 0.0133
+0.45%
$ 9.33 million $ 259,159
Dec 18, 9 AM $ 0.0133
+0.08%
$ 9.29 million $ 255,528
Dec 18, 8 AM $ 0.0133
+0.68%
$ 9.28 million $ 253,133
Dec 18, 7 AM $ 0.0132
+0.00%
$ 9.22 million $ 253,744
Dec 18, 6 AM $ 0.0132
+0.23%
$ 9.22 million $ 249,841
Dec 18, 5 AM $ 0.0131
-0.15%
$ 9.2 million $ 242,986
Dec 18, 4 AM $ 0.0132
+0.38%
$ 9.22 million $ 248,160
Dec 18, 3 AM $ 0.0131
-0.23%
$ 9.18 million $ 252,881
Dec 18, 2 AM $ 0.0132
-0.15%
$ 9.22 million $ 248,843
Dec 18, 1 AM $ 0.0132
+0.15%
$ 9.23 million $ 249,198
Dec 18, 12 AM $ 0.0131
-0.08%
$ 9.2 million $ 246,284
Dec 17, 11 PM $ 0.0131
+1.47%
$ 9.18 million $ 255,462
Dec 17, 10 PM $ 0.013
+0.54%
$ 9.08 million $ 250,282
Dec 17, 9 PM $ 0.0129
+0.00%
$ 9.03 million $ 242,740
Dec 17, 8 PM $ 0.0129
-0.39%
$ 9.03 million $ 249,202