Kodexa Historical Data

KDX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0129
+0.00%
$ 9.03 million $ 242,740
Dec 17, 8 PM $ 0.0129
-0.39%
$ 9.03 million $ 249,202
Dec 17, 7 PM $ 0.0129
-0.46%
$ 9.06 million $ 248,744
Dec 17, 6 PM $ 0.013
-1.29%
$ 9.11 million $ 243,632
Dec 17, 5 PM $ 0.0132
-1.05%
$ 9.22 million $ 240,779
Dec 17, 4 PM $ 0.0133
-0.22%
$ 9.32 million $ 238,293
Dec 17, 3 PM $ 0.0134
+0.60%
$ 9.34 million $ 229,273
Dec 17, 2 PM $ 0.0133
-0.08%
$ 9.29 million $ 220,038
Dec 17, 1 PM $ 0.0133
+0.30%
$ 9.29 million $ 223,202
Dec 17, 12 PM $ 0.0132
-0.23%
$ 9.27 million $ 227,071
Dec 17, 11 AM $ 0.0133
+0.08%
$ 9.29 million $ 226,603
Dec 17, 10 AM $ 0.0133
-0.15%
$ 9.28 million $ 236,109
Dec 17, 9 AM $ 0.0133
+0.08%
$ 9.29 million $ 232,587
Dec 17, 8 AM $ 0.0133
+0.08%
$ 9.29 million $ 228,910
Dec 17, 7 AM $ 0.0133
-0.15%
$ 9.28 million $ 223,656
Dec 17, 6 AM $ 0.0133
+0.23%
$ 9.29 million $ 226,514
Dec 17, 5 AM $ 0.0132
-0.15%
$ 9.27 million $ 230,182
Dec 17, 4 AM $ 0.0133
-0.08%
$ 9.28 million $ 224,090
Dec 17, 3 AM $ 0.0133
-0.23%
$ 9.29 million $ 222,935
Dec 17, 2 AM $ 0.0133
+0.23%
$ 9.31 million $ 229,340
Dec 17, 1 AM $ 0.0133
+0.23%
$ 9.29 million $ 233,671
Dec 17, 12 AM $ 0.0132
+0.00%
$ 9.27 million $ 239,302
Dec 16, 11 PM $ 0.0132
-0.30%
$ 9.26 million $ 242,303
Dec 16, 10 PM $ 0.0133
+0.15%
$ 9.29 million $ 236,605
Dec 16, 9 PM $ 0.0133
+0.00%
$ 9.29 million $ 233,015
Dec 16, 8 PM $ 0.0133
+0.23%
$ 9.29 million $ 229,777
Dec 16, 7 PM $ 0.0133
+0.15%
$ 9.29 million $ 234,752
Dec 16, 6 PM $ 0.0133
-0.08%
$ 9.28 million $ 239,977
Dec 16, 5 PM $ 0.0133
-0.08%
$ 9.28 million $ 241,909
Dec 16, 4 PM $ 0.0133
+0.15%
$ 9.29 million $ 241,511
Dec 16, 3 PM $ 0.0133
+0.91%
$ 9.31 million $ 249,383
Dec 16, 2 PM $ 0.0132
+1.38%
$ 9.22 million $ 250,777
Dec 16, 1 PM $ 0.013
-0.31%
$ 9.1 million $ 245,619
Dec 16, 12 PM $ 0.013
-0.08%
$ 9.13 million $ 248,731
Dec 16, 11 AM $ 0.0131
-0.46%
$ 9.13 million $ 249,661
Dec 16, 10 AM $ 0.0131
+0.23%
$ 9.18 million $ 236,767
Dec 16, 9 AM $ 0.0131
+0.08%
$ 9.15 million $ 236,420
Dec 16, 8 AM $ 0.0131
+0.15%
$ 9.15 million $ 245,783
Dec 16, 7 AM $ 0.0131
-0.23%
$ 9.13 million $ 245,359
Dec 16, 6 AM $ 0.0131
+0.15%
$ 9.15 million $ 250,083
Dec 16, 5 AM $ 0.0131
-0.08%
$ 9.14 million $ 252,217
Dec 16, 4 AM $ 0.0131
-1.51%
$ 9.15 million $ 258,151
Dec 16, 3 AM $ 0.0133
-0.45%
$ 9.29 million $ 250,587
Dec 16, 2 AM $ 0.0133
+1.14%
$ 9.32 million $ 247,702
Dec 16, 1 AM $ 0.0132
+1.00%
$ 9.22 million $ 247,171
Dec 16, 12 AM $ 0.013
-0.08%
$ 9.08 million $ 244,688
Dec 15, 11 PM $ 0.013
+0.15%
$ 9.08 million $ 237,026
Dec 15, 10 PM $ 0.013
+0.00%
$ 9.08 million $ 240,305
Dec 15, 9 PM $ 0.013
-0.15%
$ 9.07 million $ 242,615
Dec 15, 8 PM $ 0.013
-1.22%
$ 9.08 million $ 241,193