Kodexa Historical Data

KDX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.013
-1.22%
$ 9.08 million $ 241,193
Dec 15, 7 PM $ 0.0132
-0.30%
$ 9.22 million $ 241,168
Dec 15, 6 PM $ 0.0132
+0.00%
$ 9.27 million $ 240,534
Dec 15, 5 PM $ 0.0133
+0.15%
$ 9.29 million $ 232,114
Dec 15, 4 PM $ 0.0133
+0.23%
$ 9.29 million $ 229,643
Dec 15, 3 PM $ 0.0132
+0.23%
$ 9.27 million $ 230,731
Dec 15, 2 PM $ 0.0132
+0.15%
$ 9.25 million $ 242,631
Dec 15, 1 PM $ 0.0132
+0.00%
$ 9.25 million $ 255,817
Dec 15, 12 PM $ 0.0132
-0.15%
$ 9.24 million $ 245,098
Dec 15, 11 AM $ 0.0132
+0.08%
$ 9.25 million $ 239,162
Dec 15, 10 AM $ 0.0132
-0.15%
$ 9.25 million $ 246,263
Dec 15, 9 AM $ 0.0132
-0.08%
$ 9.25 million $ 247,288
Dec 15, 8 AM $ 0.0132
-0.08%
$ 9.27 million $ 246,012
Dec 15, 7 AM $ 0.0132
-0.08%
$ 9.27 million $ 247,288
Dec 15, 6 AM $ 0.0132
+0.00%
$ 9.27 million $ 244,541
Dec 15, 5 AM $ 0.0132
+0.00%
$ 9.27 million $ 241,810
Dec 15, 4 AM $ 0.0132
+0.08%
$ 9.27 million $ 238,030
Dec 15, 3 AM $ 0.0132
-0.15%
$ 9.26 million $ 244,449
Dec 15, 2 AM $ 0.0132
+0.23%
$ 9.27 million $ 245,899
Dec 15, 1 AM $ 0.0132
+0.00%
$ 9.25 million $ 244,979
Dec 15, 12 AM $ 0.0132
+0.30%
$ 9.25 million $ 237,824
Dec 14, 11 PM $ 0.0132
-0.23%
$ 9.22 million $ 240,683
Dec 14, 10 PM $ 0.0132
+0.15%
$ 9.25 million $ 238,499
Dec 14, 9 PM $ 0.0132
-0.15%
$ 9.23 million $ 236,022
Dec 14, 8 PM $ 0.0132
+0.00%
$ 9.23 million $ 235,487
Dec 14, 7 PM $ 0.0132
-0.15%
$ 9.23 million $ 235,246
Dec 14, 6 PM $ 0.0132
+0.15%
$ 9.25 million $ 231,635
Dec 14, 5 PM $ 0.0132
-0.15%
$ 9.22 million $ 231,782
Dec 14, 4 PM $ 0.0132
-0.15%
$ 9.23 million $ 237,438
Dec 14, 3 PM $ 0.0132
-2.51%
$ 9.25 million $ 234,159
Dec 14, 2 PM $ 0.0135
-0.73%
$ 9.48 million $ 234,466
Dec 14, 1 PM $ 0.0137
+0.07%
$ 9.56 million $ 231,369
Dec 14, 12 PM $ 0.0137
+0.07%
$ 9.55 million $ 231,373
Dec 14, 11 AM $ 0.0136
-0.15%
$ 9.55 million $ 240,229
Dec 14, 10 AM $ 0.0137
+0.07%
$ 9.57 million $ 232,358
Dec 14, 9 AM $ 0.0137
+0.15%
$ 9.56 million $ 227,318
Dec 14, 8 AM $ 0.0136
+0.00%
$ 9.55 million $ 224,369
Dec 14, 7 AM $ 0.0136
+0.00%
$ 9.54 million $ 230,973
Dec 14, 6 AM $ 0.0136
+0.07%
$ 9.55 million $ 232,751
Dec 14, 5 AM $ 0.0136
+0.07%
$ 9.55 million $ 234,149
Dec 14, 4 AM $ 0.0136
-0.07%
$ 9.53 million $ 230,045
Dec 14, 3 AM $ 0.0136
+0.00%
$ 9.54 million $ 225,797
Dec 14, 2 AM $ 0.0136
+0.00%
$ 9.53 million $ 228,042
Dec 14, 1 AM $ 0.0136
+0.00%
$ 9.53 million $ 231,684
Dec 14, 12 AM $ 0.0136
-0.15%
$ 9.53 million $ 236,282
Dec 13, 11 PM $ 0.0136
+0.00%
$ 9.55 million $ 226,601
Dec 13, 10 PM $ 0.0136
+0.00%
$ 9.55 million $ 228,226
Dec 13, 9 PM $ 0.0136
-0.15%
$ 9.55 million $ 232,418
Dec 13, 8 PM $ 0.0137
+0.15%
$ 9.56 million $ 236,238
Dec 13, 7 PM $ 0.0137
-0.07%
$ 9.55 million $ 234,831