Kodexa Historical Data

KDX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0106
-0.09%
$ 7.42 million $ 241,722
Apr 7, 1 PM $ 0.0106
+0.19%
$ 7.44 million $ 239,838
Apr 7, 12 PM $ 0.0106
-0.37%
$ 7.43 million $ 245,057
Apr 7, 11 AM $ 0.0107
+0.47%
$ 7.46 million $ 238,636
Apr 7, 10 AM $ 0.0106
-0.47%
$ 7.43 million $ 226,375
Apr 7, 9 AM $ 0.0107
+0.47%
$ 7.46 million $ 225,969
Apr 7, 8 AM $ 0.0106
+0.38%
$ 7.43 million $ 225,424
Apr 7, 7 AM $ 0.0106
-0.47%
$ 7.4 million $ 224,920
Apr 7, 6 AM $ 0.0106
-0.10%
$ 7.41 million $ 224,438
Apr 7, 5 AM $ 0.0106
-0.37%
$ 7.41 million $ 219,136
Apr 7, 4 AM $ 0.0106
+0.28%
$ 7.44 million $ 219,867
Apr 7, 3 AM $ 0.0106
-0.19%
$ 7.42 million $ 220,406
Apr 7, 2 AM $ 0.0106
+0.38%
$ 7.43 million $ 220,488
Apr 7, 1 AM $ 0.0106
-0.19%
$ 7.41 million $ 221,651
Apr 7, 12 AM $ 0.0106
-0.09%
$ 7.42 million $ 219,695
Apr 6, 11 PM $ 0.0106
-0.28%
$ 7.43 million $ 218,078
Apr 6, 10 PM $ 0.0106
-0.09%
$ 7.45 million $ 207,613
Apr 6, 9 PM $ 0.0107
+0.10%
$ 7.45 million $ 207,262
Apr 6, 8 PM $ 0.0107
+0.75%
$ 7.46 million $ 206,007
Apr 6, 7 PM $ 0.0106
+0.00%
$ 7.41 million $ 200,959
Apr 6, 6 PM $ 0.0106
-0.10%
$ 7.41 million $ 199,883
Apr 6, 5 PM $ 0.0106
+0.19%
$ 7.41 million $ 198,836
Apr 6, 4 PM $ 0.0106
-0.19%
$ 7.42 million $ 198,260
Apr 6, 3 PM $ 0.0106
-0.28%
$ 7.43 million $ 203,477
Apr 6, 2 PM $ 0.0106
-0.47%
$ 7.43 million $ 202,026
Apr 6, 1 PM $ 0.0107
+0.09%
$ 7.47 million $ 201,266
Apr 6, 12 PM $ 0.0107
-0.09%
$ 7.46 million $ 196,087
Apr 6, 11 AM $ 0.0107
+0.00%
$ 7.47 million $ 198,262
Apr 6, 10 AM $ 0.0107
-0.09%
$ 7.48 million $ 205,452
Apr 6, 9 AM $ 0.0107
+0.65%
$ 7.5 million $ 209,034
Apr 6, 8 AM $ 0.0107
+0.09%
$ 7.46 million $ 213,168
Apr 6, 7 AM $ 0.0106
+0.38%
$ 7.45 million $ 211,570
Apr 6, 6 AM $ 0.0106
-0.38%
$ 7.42 million $ 211,336
Apr 6, 5 AM $ 0.0106
+0.09%
$ 7.45 million $ 215,244
Apr 6, 4 AM $ 0.0107
+0.47%
$ 7.45 million $ 212,306
Apr 6, 3 AM $ 0.0106
+0.00%
$ 7.43 million $ 213,550
Apr 6, 2 AM $ 0.0106
+0.09%
$ 7.43 million $ 212,722
Apr 6, 1 AM $ 0.0106
-0.28%
$ 7.41 million $ 217,426
Apr 6, 12 AM $ 0.0106
-0.37%
$ 7.43 million $ 218,139
Apr 5, 11 PM $ 0.0107
+0.47%
$ 7.46 million $ 221,119
Apr 5, 10 PM $ 0.0106
+0.09%
$ 7.43 million $ 225,556
Apr 5, 9 PM $ 0.0106
-0.19%
$ 7.43 million $ 226,814
Apr 5, 8 PM $ 0.0106
+0.28%
$ 7.45 million $ 226,958
Apr 5, 7 PM $ 0.0106
+0.09%
$ 7.43 million $ 228,937
Apr 5, 6 PM $ 0.0106
+0.28%
$ 7.44 million $ 229,379
Apr 5, 5 PM $ 0.0106
+0.28%
$ 7.42 million $ 227,832
Apr 5, 4 PM $ 0.0106
-0.09%
$ 7.4 million $ 230,600
Apr 5, 3 PM $ 0.0106
+0.47%
$ 7.41 million $ 228,202
Apr 5, 2 PM $ 0.0105
+0.09%
$ 7.38 million $ 220,552
Apr 5, 1 PM $ 0.0105
+0.28%
$ 7.38 million $ 222,612