Kodexa Historical Data

KDX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0105
+0.28%
$ 7.38 million $ 222,612
Apr 5, 12 PM $ 0.0105
-0.28%
$ 7.36 million $ 227,324
Apr 5, 11 AM $ 0.0106
-0.38%
$ 7.38 million $ 227,878
Apr 5, 10 AM $ 0.0106
+0.47%
$ 7.42 million $ 223,981
Apr 5, 9 AM $ 0.0105
-0.09%
$ 7.38 million $ 224,359
Apr 5, 8 AM $ 0.0106
+0.38%
$ 7.39 million $ 217,048
Apr 5, 7 AM $ 0.0105
+0.00%
$ 7.37 million $ 221,779
Apr 5, 6 AM $ 0.0105
+0.10%
$ 7.37 million $ 224,500
Apr 5, 5 AM $ 0.0105
-0.28%
$ 7.36 million $ 222,935
Apr 5, 4 AM $ 0.0105
+0.00%
$ 7.38 million $ 222,454
Apr 5, 3 AM $ 0.0105
-0.09%
$ 7.38 million $ 230,193
Apr 5, 2 AM $ 0.0106
+0.09%
$ 7.39 million $ 228,527
Apr 5, 1 AM $ 0.0106
-0.38%
$ 7.38 million $ 223,580
Apr 5, 12 AM $ 0.0106
+0.09%
$ 7.43 million $ 225,144
Apr 4, 11 PM $ 0.0106
+0.38%
$ 7.42 million $ 221,872
Apr 4, 10 PM $ 0.0106
+0.00%
$ 7.41 million $ 216,174
Apr 4, 9 PM $ 0.0106
-0.09%
$ 7.41 million $ 214,990
Apr 4, 8 PM $ 0.0106
+0.09%
$ 7.38 million $ 215,986
Apr 4, 7 PM $ 0.0106
-0.19%
$ 7.39 million $ 221,222
Apr 4, 6 PM $ 0.0106
+0.00%
$ 7.41 million $ 219,287
Apr 4, 5 PM $ 0.0106
+0.38%
$ 7.41 million $ 219,120
Apr 4, 4 PM $ 0.0105
-0.47%
$ 7.38 million $ 217,260
Apr 4, 3 PM $ 0.0106
+0.28%
$ 7.41 million $ 211,152
Apr 4, 2 PM $ 0.0106
-0.38%
$ 7.39 million $ 213,065
Apr 4, 1 PM $ 0.0106
+0.28%
$ 7.41 million $ 217,567
Apr 4, 12 PM $ 0.0105
-0.47%
$ 7.37 million $ 216,317
Apr 4, 11 AM $ 0.0106
+0.19%
$ 7.4 million $ 214,693
Apr 4, 10 AM $ 0.0106
+0.38%
$ 7.39 million $ 217,394
Apr 4, 9 AM $ 0.0105
+0.00%
$ 7.36 million $ 209,595
Apr 4, 8 AM $ 0.0105
+0.19%
$ 7.36 million $ 215,965
Apr 4, 7 AM $ 0.0105
-0.10%
$ 7.35 million $ 212,528
Apr 4, 6 AM $ 0.0105
+0.00%
$ 7.36 million $ 214,348
Apr 4, 5 AM $ 0.0105
+0.19%
$ 7.36 million $ 217,029
Apr 4, 4 AM $ 0.0105
-0.29%
$ 7.34 million $ 222,558
Apr 4, 3 AM $ 0.0105
-0.28%
$ 7.36 million $ 210,290
Apr 4, 2 AM $ 0.0105
-0.47%
$ 7.37 million $ 207,793
Apr 4, 1 AM $ 0.0105
-0.47%
$ 7.37 million $ 216,078
Apr 4, 12 AM $ 0.0105
-0.28%
$ 7.38 million $ 216,288
Apr 3, 11 PM $ 0.0106
-0.09%
$ 7.41 million $ 219,925
Apr 3, 10 PM $ 0.0106
+0.19%
$ 7.39 million $ 226,071
Apr 3, 9 PM $ 0.0105
-0.19%
$ 7.38 million $ 229,504
Apr 3, 8 PM $ 0.0106
+0.28%
$ 7.4 million $ 227,688
Apr 3, 7 PM $ 0.0105
+0.09%
$ 7.38 million $ 221,389
Apr 3, 6 PM $ 0.0105
+0.19%
$ 7.38 million $ 225,773
Apr 3, 5 PM $ 0.0105
+0.00%
$ 7.38 million $ 225,413
Apr 3, 4 PM $ 0.0105
-0.19%
$ 7.38 million $ 226,205
Apr 3, 3 PM $ 0.0106
-0.19%
$ 7.39 million $ 233,819
Apr 3, 2 PM $ 0.0106
+0.09%
$ 7.41 million $ 234,765
Apr 3, 1 PM $ 0.0106
+0.19%
$ 7.4 million $ 233,483
Apr 3, 12 PM $ 0.0105
+0.09%
$ 7.38 million $ 229,972