Kodexa Historical Data

KDX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0137
-0.07%
$ 9.55 million $ 234,831
Dec 13, 6 PM $ 0.0136
-0.15%
$ 9.55 million $ 237,773
Dec 13, 5 PM $ 0.0137
+0.44%
$ 9.56 million $ 242,136
Dec 13, 4 PM $ 0.0136
+1.12%
$ 9.5 million $ 240,908
Dec 13, 3 PM $ 0.0134
+0.22%
$ 9.41 million $ 243,640
Dec 13, 2 PM $ 0.0134
+0.30%
$ 9.39 million $ 233,270
Dec 13, 1 PM $ 0.0134
-0.07%
$ 9.36 million $ 222,286
Dec 13, 12 PM $ 0.0134
-0.15%
$ 9.36 million $ 231,751
Dec 13, 11 AM $ 0.0134
-0.07%
$ 9.37 million $ 233,849
Dec 13, 10 AM $ 0.0134
+0.15%
$ 9.37 million $ 243,876
Dec 13, 9 AM $ 0.0134
-0.07%
$ 9.36 million $ 246,984
Dec 13, 8 AM $ 0.0134
+0.00%
$ 9.36 million $ 244,242
Dec 13, 7 AM $ 0.0134
-0.15%
$ 9.36 million $ 240,997
Dec 13, 6 AM $ 0.0134
+0.07%
$ 9.37 million $ 237,658
Dec 13, 5 AM $ 0.0134
+0.07%
$ 9.36 million $ 238,482
Dec 13, 4 AM $ 0.0134
+0.00%
$ 9.37 million $ 239,761
Dec 13, 3 AM $ 0.0134
+0.22%
$ 9.37 million $ 245,932
Dec 13, 2 AM $ 0.0134
+0.15%
$ 9.37 million $ 241,498
Dec 13, 1 AM $ 0.0134
-0.30%
$ 9.36 million $ 234,633
Dec 13, 12 AM $ 0.0134
+0.00%
$ 9.39 million $ 237,709
Dec 12, 11 PM $ 0.0134
+0.07%
$ 9.39 million $ 244,783
Dec 12, 10 PM $ 0.0134
-0.07%
$ 9.38 million $ 240,439
Dec 12, 9 PM $ 0.0134
+0.07%
$ 9.37 million $ 239,350
Dec 12, 8 PM $ 0.0134
+0.07%
$ 9.37 million $ 248,903
Dec 12, 7 PM $ 0.0134
+0.37%
$ 9.39 million $ 250,727
Dec 12, 6 PM $ 0.0134
-0.07%
$ 9.35 million $ 252,958
Dec 12, 5 PM $ 0.0134
-0.82%
$ 9.36 million $ 252,737
Dec 12, 4 PM $ 0.0135
-1.03%
$ 9.43 million $ 253,209
Dec 12, 3 PM $ 0.0136
-0.95%
$ 9.52 million $ 256,333
Dec 12, 2 PM $ 0.0138
+0.36%
$ 9.63 million $ 255,295
Dec 12, 1 PM $ 0.0137
+0.37%
$ 9.61 million $ 253,677
Dec 12, 12 PM $ 0.0137
-0.07%
$ 9.6 million $ 248,847
Dec 12, 11 AM $ 0.0137
+0.07%
$ 9.6 million $ 245,601
Dec 12, 10 AM $ 0.0137
+0.00%
$ 9.59 million $ 244,325
Dec 12, 9 AM $ 0.0137
-0.07%
$ 9.59 million $ 245,902
Dec 12, 8 AM $ 0.0137
+0.00%
$ 9.6 million $ 242,213
Dec 12, 7 AM $ 0.0137
+0.00%
$ 9.6 million $ 241,092
Dec 12, 6 AM $ 0.0137
+0.15%
$ 9.6 million $ 238,234
Dec 12, 5 AM $ 0.0137
-0.15%
$ 9.59 million $ 235,080
Dec 12, 4 AM $ 0.0137
+0.00%
$ 9.6 million $ 244,454
Dec 12, 3 AM $ 0.0137
+0.00%
$ 9.6 million $ 247,397
Dec 12, 2 AM $ 0.0137
+0.15%
$ 9.6 million $ 251,528
Dec 12, 1 AM $ 0.0137
-0.44%
$ 9.58 million $ 256,147
Dec 12, 12 AM $ 0.0137
+0.07%
$ 9.63 million $ 253,593
Dec 11, 11 PM $ 0.0137
+0.07%
$ 9.62 million $ 258,454
Dec 11, 10 PM $ 0.0137
+0.00%
$ 9.61 million $ 258,310
Dec 11, 9 PM $ 0.0137
+2.23%
$ 9.61 million $ 260,153
Dec 11, 8 PM $ 0.0134
+0.60%
$ 9.4 million $ 249,307
Dec 11, 7 PM $ 0.0133
-0.07%
$ 9.34 million $ 245,102
Dec 11, 6 PM $ 0.0134
+0.15%
$ 9.34 million $ 248,783