Kodexa Historical Data

KDX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.011
+0.36%
$ 7.7 million $ 262,952
Feb 18, 10 PM $ 0.011
+0.27%
$ 7.69 million $ 264,397
Feb 18, 9 PM $ 0.0109
-0.54%
$ 7.66 million $ 262,232
Feb 18, 8 PM $ 0.011
-0.27%
$ 7.71 million $ 267,830
Feb 18, 7 PM $ 0.011
+0.64%
$ 7.7 million $ 265,318
Feb 18, 6 PM $ 0.0109
-0.18%
$ 7.65 million $ 265,524
Feb 18, 5 PM $ 0.0109
-1.26%
$ 7.66 million $ 266,146
Feb 18, 4 PM $ 0.011
-1.34%
$ 7.73 million $ 271,851
Feb 18, 3 PM $ 0.0111
+0.00%
$ 7.8 million $ 266,722
Feb 18, 2 PM $ 0.0111
-0.36%
$ 7.8 million $ 273,232
Feb 18, 1 PM $ 0.0112
+0.54%
$ 7.83 million $ 272,419
Feb 18, 12 PM $ 0.0111
+0.27%
$ 7.78 million $ 268,911
Feb 18, 11 AM $ 0.0111
+0.45%
$ 7.8 million $ 269,758
Feb 18, 10 AM $ 0.0111
-0.09%
$ 7.76 million $ 264,951
Feb 18, 9 AM $ 0.0111
-0.18%
$ 7.76 million $ 262,789
Feb 18, 8 AM $ 0.0111
+0.00%
$ 7.73 million $ 263,888
Feb 18, 7 AM $ 0.0111
-0.09%
$ 7.76 million $ 262,429
Feb 18, 6 AM $ 0.0111
-0.63%
$ 7.78 million $ 257,562
Feb 18, 5 AM $ 0.0112
-0.09%
$ 7.84 million $ 250,649
Feb 18, 4 AM $ 0.0112
+0.00%
$ 7.85 million $ 256,220
Feb 18, 3 AM $ 0.0112
+0.00%
$ 7.84 million $ 264,199
Feb 18, 2 AM $ 0.0112
+0.09%
$ 7.85 million $ 263,815
Feb 18, 1 AM $ 0.0112
-0.18%
$ 7.84 million $ 264,786
Feb 18, 12 AM $ 0.0112
-0.36%
$ 7.83 million $ 261,592
Feb 17, 11 PM $ 0.0112
+1.17%
$ 7.85 million $ 267,031
Feb 17, 10 PM $ 0.0111
-0.54%
$ 7.78 million $ 266,225
Feb 17, 9 PM $ 0.0112
+0.00%
$ 7.81 million $ 268,773
Feb 17, 8 PM $ 0.0111
+0.00%
$ 7.8 million $ 261,932
Feb 17, 7 PM $ 0.0112
+0.18%
$ 7.82 million $ 264,454
Feb 17, 6 PM $ 0.0111
+0.09%
$ 7.79 million $ 272,589
Feb 17, 5 PM $ 0.0111
-0.98%
$ 7.77 million $ 270,200
Feb 17, 4 PM $ 0.0112
-0.09%
$ 7.83 million $ 264,494
Feb 17, 3 PM $ 0.0112
-0.45%
$ 7.82 million $ 270,148
Feb 17, 2 PM $ 0.0112
+0.27%
$ 7.85 million $ 264,582
Feb 17, 1 PM $ 0.0112
-0.27%
$ 7.84 million $ 262,881
Feb 17, 12 PM $ 0.0112
+0.09%
$ 7.85 million $ 264,318
Feb 17, 11 AM $ 0.0112
-0.53%
$ 7.82 million $ 263,656
Feb 17, 10 AM $ 0.0112
+0.27%
$ 7.85 million $ 267,335
Feb 17, 9 AM $ 0.0112
-0.53%
$ 7.81 million $ 268,312
Feb 17, 8 AM $ 0.0112
+0.00%
$ 7.82 million $ 265,864
Feb 17, 7 AM $ 0.0111
+0.63%
$ 7.79 million $ 268,833
Feb 17, 6 AM $ 0.0111
-1.25%
$ 7.76 million $ 268,451
Feb 17, 5 AM $ 0.0112
-0.36%
$ 7.81 million $ 267,445
Feb 17, 4 AM $ 0.0112
+0.00%
$ 7.84 million $ 266,537
Feb 17, 3 AM $ 0.0112
+0.36%
$ 7.85 million $ 261,416
Feb 17, 2 AM $ 0.0112
+0.00%
$ 7.85 million $ 263,325
Feb 17, 1 AM $ 0.0112
+0.27%
$ 7.85 million $ 264,510
Feb 17, 12 AM $ 0.0112
-0.09%
$ 7.85 million $ 268,223
Feb 16, 11 PM $ 0.0112
-0.09%
$ 7.85 million $ 271,113
Feb 16, 10 PM $ 0.0112
+0.63%
$ 7.85 million $ 270,540