Kodexa Historical Data

KDX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0105
+0.09%
$ 7.38 million $ 229,972
Apr 3, 11 AM $ 0.0105
-0.28%
$ 7.38 million $ 228,671
Apr 3, 10 AM $ 0.0106
-0.28%
$ 7.39 million $ 225,858
Apr 3, 9 AM $ 0.0106
+0.38%
$ 7.41 million $ 231,677
Apr 3, 8 AM $ 0.0105
-0.09%
$ 7.38 million $ 242,313
Apr 3, 7 AM $ 0.0106
+0.28%
$ 7.4 million $ 245,840
Apr 3, 6 AM $ 0.0105
+0.00%
$ 7.38 million $ 246,270
Apr 3, 5 AM $ 0.0105
+0.19%
$ 7.38 million $ 241,258
Apr 3, 4 AM $ 0.0105
+0.19%
$ 7.36 million $ 236,103
Apr 3, 3 AM $ 0.0105
+0.00%
$ 7.35 million $ 237,269
Apr 3, 2 AM $ 0.0105
-0.09%
$ 7.36 million $ 243,520
Apr 3, 1 AM $ 0.0105
+0.19%
$ 7.36 million $ 246,619
Apr 3, 12 AM $ 0.0105
+0.10%
$ 7.34 million $ 242,907
Apr 2, 11 PM $ 0.0105
+0.19%
$ 7.34 million $ 248,348
Apr 2, 10 PM $ 0.0105
+0.09%
$ 7.33 million $ 242,511
Apr 2, 9 PM $ 0.0105
+0.19%
$ 7.32 million $ 240,981
Apr 2, 8 PM $ 0.0105
-0.28%
$ 7.31 million $ 239,426
Apr 2, 7 PM $ 0.0105
-0.29%
$ 7.33 million $ 240,346
Apr 2, 6 PM $ 0.0105
+0.00%
$ 7.34 million $ 238,413
Apr 2, 5 PM $ 0.0105
-0.09%
$ 7.32 million $ 245,848
Apr 2, 4 PM $ 0.0105
-0.18%
$ 7.33 million $ 243,879
Apr 2, 3 PM $ 0.0105
-0.18%
$ 7.34 million $ 239,007
Apr 2, 2 PM $ 0.0105
+0.00%
$ 7.35 million $ 236,898
Apr 2, 1 PM $ 0.0105
+0.00%
$ 7.35 million $ 236,452
Apr 2, 12 PM $ 0.0105
+0.28%
$ 7.35 million $ 239,328
Apr 2, 11 AM $ 0.0105
+0.19%
$ 7.33 million $ 242,957
Apr 2, 10 AM $ 0.0104
-0.29%
$ 7.31 million $ 246,147
Apr 2, 9 AM $ 0.0105
+0.28%
$ 7.35 million $ 242,184
Apr 2, 8 AM $ 0.0104
+0.38%
$ 7.31 million $ 235,652
Apr 2, 7 AM $ 0.0104
+0.01%
$ 7.29 million $ 233,404
Apr 2, 6 AM $ 0.0104
-0.28%
$ 7.29 million $ 228,898
Apr 2, 5 AM $ 0.0104
-0.09%
$ 7.31 million $ 239,296
Apr 2, 4 AM $ 0.0104
+0.09%
$ 7.31 million $ 268,089
Apr 2, 3 AM $ 0.0105
+0.00%
$ 7.31 million $ 262,631
Apr 2, 2 AM $ 0.0105
-0.11%
$ 7.31 million $ 252,432
Apr 2, 1 AM $ 0.0105
+0.01%
$ 7.32 million $ 244,749
Apr 2, 12 AM $ 0.0105
-0.47%
$ 7.33 million $ 245,918
Apr 1, 11 PM $ 0.0105
-0.19%
$ 7.36 million $ 241,951
Apr 1, 10 PM $ 0.0105
+0.19%
$ 7.38 million $ 244,646
Apr 1, 9 PM $ 0.0105
-0.47%
$ 7.36 million $ 247,581
Apr 1, 8 PM $ 0.0106
+1.14%
$ 7.4 million $ 254,001
Apr 1, 7 PM $ 0.0105
-0.38%
$ 7.32 million $ 249,865
Apr 1, 6 PM $ 0.0105
-0.94%
$ 7.35 million $ 259,021
Apr 1, 5 PM $ 0.0106
+0.01%
$ 7.42 million $ 243,897
Apr 1, 4 PM $ 0.0106
+0.19%
$ 7.42 million $ 245,484
Apr 1, 3 PM $ 0.0106
-0.09%
$ 7.41 million $ 247,828
Apr 1, 2 PM $ 0.0106
+0.46%
$ 7.41 million $ 246,088
Apr 1, 1 PM $ 0.0106
+0.09%
$ 7.39 million $ 246,725
Apr 1, 12 PM $ 0.0106
-0.18%
$ 7.43 million $ 249,843
Apr 1, 11 AM $ 0.0107
-0.65%
$ 7.46 million $ 243,138