Kodexa Historical Data

KDX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0134
+0.15%
$ 9.34 million $ 248,783
Dec 11, 5 PM $ 0.0133
-0.37%
$ 9.34 million $ 249,796
Dec 11, 4 PM $ 0.0134
-0.15%
$ 9.37 million $ 250,929
Dec 11, 3 PM $ 0.0134
+0.15%
$ 9.41 million $ 244,061
Dec 11, 2 PM $ 0.0134
+0.00%
$ 9.39 million $ 245,641
Dec 11, 1 PM $ 0.0134
-0.15%
$ 9.39 million $ 247,975
Dec 11, 12 PM $ 0.0134
+0.00%
$ 9.41 million $ 243,886
Dec 11, 11 AM $ 0.0134
-0.07%
$ 9.41 million $ 245,696
Dec 11, 10 AM $ 0.0134
+0.00%
$ 9.41 million $ 242,229
Dec 11, 9 AM $ 0.0134
+0.00%
$ 9.41 million $ 242,433
Dec 11, 8 AM $ 0.0134
+0.07%
$ 9.41 million $ 243,140
Dec 11, 7 AM $ 0.0134
+0.07%
$ 9.39 million $ 245,154
Dec 11, 6 AM $ 0.0134
+0.45%
$ 9.39 million $ 244,982
Dec 11, 5 AM $ 0.0134
-1.03%
$ 9.39 million $ 244,615
Dec 11, 4 AM $ 0.0135
-0.95%
$ 9.48 million $ 242,389
Dec 11, 3 AM $ 0.0137
+0.22%
$ 9.57 million $ 247,749
Dec 11, 2 AM $ 0.0136
-0.15%
$ 9.55 million $ 244,407
Dec 11, 1 AM $ 0.0137
-0.15%
$ 9.56 million $ 237,475
Dec 11, 12 AM $ 0.0137
+0.00%
$ 9.58 million $ 235,356
Dec 10, 11 PM $ 0.0137
-0.07%
$ 9.58 million $ 227,201
Dec 10, 10 PM $ 0.0137
+0.07%
$ 9.58 million $ 228,862
Dec 10, 9 PM $ 0.0137
-0.07%
$ 9.57 million $ 233,511
Dec 10, 8 PM $ 0.0137
+0.15%
$ 9.59 million $ 233,061
Dec 10, 7 PM $ 0.0137
+0.07%
$ 9.57 million $ 237,275
Dec 10, 6 PM $ 0.0137
-0.15%
$ 9.57 million $ 231,020
Dec 10, 5 PM $ 0.0137
+0.37%
$ 9.58 million $ 228,807
Dec 10, 4 PM $ 0.0136
-0.37%
$ 9.55 million $ 224,617
Dec 10, 3 PM $ 0.0137
+0.00%
$ 9.58 million $ 235,750
Dec 10, 2 PM $ 0.0137
+0.15%
$ 9.58 million $ 234,527
Dec 10, 1 PM $ 0.0137
+0.07%
$ 9.57 million $ 225,099
Dec 10, 12 PM $ 0.0137
+0.00%
$ 9.56 million $ 234,633
Dec 10, 11 AM $ 0.0137
-0.07%
$ 9.57 million $ 230,762
Dec 10, 10 AM $ 0.0137
-0.15%
$ 9.57 million $ 231,782
Dec 10, 9 AM $ 0.0137
+0.07%
$ 9.57 million $ 228,569
Dec 10, 8 AM $ 0.0137
+0.07%
$ 9.56 million $ 228,254
Dec 10, 7 AM $ 0.0137
+0.15%
$ 9.56 million $ 227,831
Dec 10, 6 AM $ 0.0136
+0.15%
$ 9.55 million $ 229,068
Dec 10, 5 AM $ 0.0136
-0.15%
$ 9.53 million $ 231,388
Dec 10, 4 AM $ 0.0136
+0.00%
$ 9.55 million $ 236,326
Dec 10, 3 AM $ 0.0136
+0.07%
$ 9.55 million $ 229,377
Dec 10, 2 AM $ 0.0136
-0.07%
$ 9.54 million $ 230,109
Dec 10, 1 AM $ 0.0136
-0.15%
$ 9.54 million $ 231,139
Dec 10, 12 AM $ 0.0136
+0.00%
$ 9.55 million $ 235,008
Dec 9, 11 PM $ 0.0137
+0.15%
$ 9.56 million $ 235,738
Dec 9, 10 PM $ 0.0136
-0.07%
$ 9.55 million $ 239,684
Dec 9, 9 PM $ 0.0137
+0.07%
$ 9.57 million $ 232,686
Dec 9, 8 PM $ 0.0137
-0.22%
$ 9.56 million $ 235,937
Dec 9, 7 PM $ 0.0137
+0.22%
$ 9.59 million $ 231,334
Dec 9, 6 PM $ 0.0137
-0.22%
$ 9.57 million $ 231,577
Dec 9, 5 PM $ 0.0137
+0.22%
$ 9.59 million $ 231,341