Kodexa Historical Data

KDX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0137
-0.22%
$ 9.57 million $ 231,577
Dec 9, 5 PM $ 0.0137
+0.22%
$ 9.59 million $ 231,341
Dec 9, 4 PM $ 0.0137
+0.52%
$ 9.56 million $ 235,566
Dec 9, 3 PM $ 0.0136
+0.00%
$ 9.51 million $ 225,527
Dec 9, 2 PM $ 0.0136
+0.07%
$ 9.51 million $ 228,829
Dec 9, 1 PM $ 0.0136
-0.07%
$ 9.51 million $ 239,349
Dec 9, 12 PM $ 0.0136
+0.07%
$ 9.52 million $ 244,768
Dec 9, 11 AM $ 0.0136
+0.00%
$ 9.51 million $ 247,937
Dec 9, 10 AM $ 0.0136
-0.37%
$ 9.51 million $ 243,267
Dec 9, 9 AM $ 0.0136
+0.00%
$ 9.55 million $ 240,529
Dec 9, 8 AM $ 0.0137
+0.00%
$ 9.55 million $ 246,700
Dec 9, 7 AM $ 0.0136
+0.07%
$ 9.53 million $ 253,596
Dec 9, 6 AM $ 0.0136
+0.52%
$ 9.5 million $ 255,780
Dec 9, 5 AM $ 0.0135
+0.45%
$ 9.44 million $ 257,139
Dec 9, 4 AM $ 0.0134
-0.15%
$ 9.39 million $ 246,220
Dec 9, 3 AM $ 0.0134
-0.07%
$ 9.39 million $ 241,913
Dec 9, 2 AM $ 0.0134
+0.07%
$ 9.4 million $ 244,868
Dec 9, 1 AM $ 0.0134
+0.07%
$ 9.39 million $ 246,321
Dec 9, 12 AM $ 0.0134
+0.00%
$ 9.39 million $ 243,687
Dec 8, 11 PM $ 0.0134
-0.07%
$ 9.39 million $ 246,471
Dec 8, 10 PM $ 0.0134
-0.07%
$ 9.39 million $ 249,465
Dec 8, 9 PM $ 0.0134
+0.07%
$ 9.4 million $ 254,359
Dec 8, 8 PM $ 0.0134
+0.07%
$ 9.38 million $ 251,748
Dec 8, 7 PM $ 0.0134
+0.00%
$ 9.36 million $ 247,210
Dec 8, 6 PM $ 0.0134
-0.37%
$ 9.36 million $ 244,810
Dec 8, 5 PM $ 0.0134
-0.74%
$ 9.39 million $ 250,548
Dec 8, 4 PM $ 0.0135
-0.44%
$ 9.46 million $ 256,107
Dec 8, 3 PM $ 0.0137
-0.66%
$ 9.55 million $ 252,506
Dec 8, 2 PM $ 0.0137
+0.37%
$ 9.62 million $ 249,949
Dec 8, 1 PM $ 0.0137
+0.44%
$ 9.58 million $ 247,207
Dec 8, 12 PM $ 0.0136
+0.07%
$ 9.54 million $ 242,063
Dec 8, 11 AM $ 0.0136
+0.15%
$ 9.53 million $ 248,378
Dec 8, 10 AM $ 0.0136
+0.22%
$ 9.52 million $ 246,207
Dec 8, 9 AM $ 0.0136
+0.30%
$ 9.5 million $ 249,059
Dec 8, 8 AM $ 0.0135
+1.12%
$ 9.47 million $ 247,777
Dec 8, 7 AM $ 0.0134
+0.00%
$ 9.36 million $ 243,578
Dec 8, 6 AM $ 0.0134
+0.00%
$ 9.36 million $ 245,382
Dec 8, 5 AM $ 0.0134
+0.00%
$ 9.36 million $ 241,287
Dec 8, 4 AM $ 0.0134
+0.00%
$ 9.36 million $ 247,549
Dec 8, 3 AM $ 0.0134
+0.00%
$ 9.36 million $ 246,529
Dec 8, 2 AM $ 0.0134
+0.00%
$ 9.36 million $ 249,275
Dec 8, 1 AM $ 0.0134
+0.00%
$ 9.36 million $ 248,049
Dec 8, 12 AM $ 0.0134
-0.15%
$ 9.36 million $ 252,258
Dec 7, 11 PM $ 0.0134
+0.00%
$ 9.36 million $ 250,822
Dec 7, 10 PM $ 0.0134
+0.00%
$ 9.36 million $ 244,811
Dec 7, 9 PM $ 0.0134
+0.07%
$ 9.36 million $ 242,342
Dec 7, 8 PM $ 0.0134
+0.00%
$ 9.36 million $ 239,379
Dec 7, 7 PM $ 0.0134
-0.59%
$ 9.36 million $ 245,377
Dec 7, 6 PM $ 0.0134
+0.90%
$ 9.41 million $ 249,603
Dec 7, 5 PM $ 0.0133
+0.30%
$ 9.33 million $ 244,229