Kodexa Historical Data

KDX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0107
-0.65%
$ 7.46 million $ 243,138
Apr 1, 10 AM $ 0.0107
-0.09%
$ 7.51 million $ 244,108
Apr 1, 9 AM $ 0.0107
+0.09%
$ 7.52 million $ 250,099
Apr 1, 8 AM $ 0.0107
+0.09%
$ 7.51 million $ 250,129
Apr 1, 7 AM $ 0.0107
-0.09%
$ 7.5 million $ 260,880
Apr 1, 6 AM $ 0.0107
-0.19%
$ 7.51 million $ 268,356
Apr 1, 5 AM $ 0.0107
+0.10%
$ 7.52 million $ 255,217
Apr 1, 4 AM $ 0.0107
+0.00%
$ 7.52 million $ 222,702
Apr 1, 3 AM $ 0.0107
+0.00%
$ 7.52 million $ 229,928
Apr 1, 2 AM $ 0.0107
+0.00%
$ 7.52 million $ 234,600
Apr 1, 1 AM $ 0.0107
+0.19%
$ 7.52 million $ 238,157
Apr 1, 12 AM $ 0.0107
+0.00%
$ 7.5 million $ 241,901
Mar 31, 11 PM $ 0.0107
-0.09%
$ 7.5 million $ 243,637
Mar 31, 10 PM $ 0.0107
+0.28%
$ 7.5 million $ 245,619
Mar 31, 9 PM $ 0.0107
+0.09%
$ 7.48 million $ 242,685
Mar 31, 8 PM $ 0.0107
+0.09%
$ 7.48 million $ 240,327
Mar 31, 7 PM $ 0.0107
+0.38%
$ 7.47 million $ 247,209
Mar 31, 6 PM $ 0.0106
+0.09%
$ 7.44 million $ 236,315
Mar 31, 5 PM $ 0.0106
+0.10%
$ 7.43 million $ 250,154
Mar 31, 4 PM $ 0.0106
+0.09%
$ 7.43 million $ 250,472
Mar 31, 3 PM $ 0.0106
+0.37%
$ 7.42 million $ 251,147
Mar 31, 2 PM $ 0.0106
+0.00%
$ 7.39 million $ 254,749
Mar 31, 1 PM $ 0.0106
+0.19%
$ 7.39 million $ 258,495
Mar 31, 12 PM $ 0.0105
-0.09%
$ 7.38 million $ 256,701
Mar 31, 11 AM $ 0.0105
-0.65%
$ 7.38 million $ 259,123
Mar 31, 10 AM $ 0.0106
+0.75%
$ 7.43 million $ 250,958
Mar 31, 9 AM $ 0.0105
+0.36%
$ 7.37 million $ 254,570
Mar 31, 8 AM $ 0.0105
-0.47%
$ 7.34 million $ 252,786
Mar 31, 7 AM $ 0.0106
+0.36%
$ 7.39 million $ 245,799
Mar 31, 6 AM $ 0.0105
+0.02%
$ 7.36 million $ 245,039
Mar 31, 5 AM $ 0.0105
-0.03%
$ 7.36 million $ 256,076
Mar 31, 4 AM $ 0.0105
-0.01%
$ 7.37 million $ 254,846
Mar 31, 3 AM $ 0.0105
-0.17%
$ 7.37 million $ 257,919
Mar 31, 2 AM $ 0.0105
-0.45%
$ 7.38 million $ 280,359
Mar 31, 1 AM $ 0.0106
+0.47%
$ 7.42 million $ 273,763
Mar 31, 12 AM $ 0.0106
+0.27%
$ 7.38 million $ 264,226
Mar 30, 11 PM $ 0.0105
-0.36%
$ 7.36 million $ 260,243
Mar 30, 10 PM $ 0.0106
+0.19%
$ 7.4 million $ 259,321
Mar 30, 9 PM $ 0.0105
-0.27%
$ 7.38 million $ 261,059
Mar 30, 8 PM $ 0.0106
+0.46%
$ 7.41 million $ 261,964
Mar 30, 7 PM $ 0.0106
+0.17%
$ 7.4 million $ 259,462
Mar 30, 6 PM $ 0.0106
+0.09%
$ 7.4 million $ 262,733
Mar 30, 5 PM $ 0.0106
-0.10%
$ 7.39 million $ 257,524
Mar 30, 4 PM $ 0.0106
-0.63%
$ 7.4 million $ 254,996
Mar 30, 3 PM $ 0.0106
+0.54%
$ 7.45 million $ 252,600
Mar 30, 2 PM $ 0.0106
-0.37%
$ 7.41 million $ 252,558
Mar 30, 1 PM $ 0.0106
-0.18%
$ 7.43 million $ 243,313
Mar 30, 12 PM $ 0.0106
-0.08%
$ 7.43 million $ 243,119
Mar 30, 11 AM $ 0.0106
+0.00%
$ 7.42 million $ 248,646
Mar 30, 10 AM $ 0.0106
-0.08%
$ 7.43 million $ 249,490