Kodexa Historical Data

KDX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0106
-0.08%
$ 7.43 million $ 249,490
Mar 30, 9 AM $ 0.0106
+0.92%
$ 7.43 million $ 238,593
Mar 30, 8 AM $ 0.0105
-0.37%
$ 7.36 million $ 231,835
Mar 30, 7 AM $ 0.0105
+1.07%
$ 7.38 million $ 226,330
Mar 30, 6 AM $ 0.0104
+0.29%
$ 7.29 million $ 217,284
Mar 30, 5 AM $ 0.0104
+0.38%
$ 7.28 million $ 214,202
Mar 30, 4 AM $ 0.0104
+0.09%
$ 7.25 million $ 215,607
Mar 30, 3 AM $ 0.0104
-0.19%
$ 7.24 million $ 217,014
Mar 30, 2 AM $ 0.0104
+0.00%
$ 7.26 million $ 200,302
Mar 30, 1 AM $ 0.0104
+0.00%
$ 7.26 million $ 204,053
Mar 30, 12 AM $ 0.0104
+0.67%
$ 7.26 million $ 207,926
Mar 29, 11 PM $ 0.0103
-0.48%
$ 7.21 million $ 205,850
Mar 29, 10 PM $ 0.0103
-0.58%
$ 7.24 million $ 203,987
Mar 29, 9 PM $ 0.0104
+0.39%
$ 7.29 million $ 198,624
Mar 29, 8 PM $ 0.0104
-0.29%
$ 7.26 million $ 197,522
Mar 29, 7 PM $ 0.0104
+0.68%
$ 7.28 million $ 199,242
Mar 29, 6 PM $ 0.0104
+0.39%
$ 7.26 million $ 193,230
Mar 29, 5 PM $ 0.0103
-0.67%
$ 7.23 million $ 192,811
Mar 29, 4 PM $ 0.0104
-0.09%
$ 7.28 million $ 197,116
Mar 29, 3 PM $ 0.0104
+0.19%
$ 7.28 million $ 192,710
Mar 29, 2 PM $ 0.0104
-0.76%
$ 7.26 million $ 190,455
Mar 29, 1 PM $ 0.0105
+0.57%
$ 7.33 million $ 192,769
Mar 29, 12 PM $ 0.0104
+0.48%
$ 7.29 million $ 194,508
Mar 29, 11 AM $ 0.0103
+0.29%
$ 7.24 million $ 191,121
Mar 29, 10 AM $ 0.0103
-0.29%
$ 7.22 million $ 193,777
Mar 29, 9 AM $ 0.0103
-0.29%
$ 7.24 million $ 192,396
Mar 29, 8 AM $ 0.0104
-0.29%
$ 7.26 million $ 196,225
Mar 29, 7 AM $ 0.0104
+0.38%
$ 7.28 million $ 212,367
Mar 29, 6 AM $ 0.0104
-0.48%
$ 7.25 million $ 202,522
Mar 29, 5 AM $ 0.0104
-0.76%
$ 7.27 million $ 194,942
Mar 29, 4 AM $ 0.0105
+0.57%
$ 7.33 million $ 193,209
Mar 29, 3 AM $ 0.0104
-0.29%
$ 7.29 million $ 191,644
Mar 29, 2 AM $ 0.0104
-0.38%
$ 7.31 million $ 193,796
Mar 29, 1 AM $ 0.0105
+0.00%
$ 7.34 million $ 198,851
Mar 29, 12 AM $ 0.0105
+0.19%
$ 7.32 million $ 202,403
Mar 28, 11 PM $ 0.0104
-0.47%
$ 7.31 million $ 199,650
Mar 28, 10 PM $ 0.0105
-0.19%
$ 7.34 million $ 198,929
Mar 28, 9 PM $ 0.0105
+0.19%
$ 7.36 million $ 205,954
Mar 28, 8 PM $ 0.0105
+0.38%
$ 7.34 million $ 211,604
Mar 28, 7 PM $ 0.0105
+0.10%
$ 7.34 million $ 208,163
Mar 28, 6 PM $ 0.0105
-0.47%
$ 7.33 million $ 215,857
Mar 28, 5 PM $ 0.0105
+0.19%
$ 7.36 million $ 215,905
Mar 28, 4 PM $ 0.0105
+0.28%
$ 7.35 million $ 214,724
Mar 28, 3 PM $ 0.0104
+0.19%
$ 7.31 million $ 222,473
Mar 28, 2 PM $ 0.0104
-0.48%
$ 7.29 million $ 223,428
Mar 28, 1 PM $ 0.0105
+0.29%
$ 7.33 million $ 222,087
Mar 28, 12 PM $ 0.0104
+0.38%
$ 7.3 million $ 230,504
Mar 28, 11 AM $ 0.0104
-0.28%
$ 7.27 million $ 231,274
Mar 28, 10 AM $ 0.0104
-0.37%
$ 7.29 million $ 234,756
Mar 28, 9 AM $ 0.0105
+0.48%
$ 7.32 million $ 238,583