Kodexa Historical Data

KDX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0133
+0.30%
$ 9.33 million $ 244,229
Dec 7, 4 PM $ 0.0133
-0.08%
$ 9.3 million $ 240,831
Dec 7, 3 PM $ 0.0133
-0.15%
$ 9.31 million $ 244,522
Dec 7, 2 PM $ 0.0133
-0.08%
$ 9.32 million $ 245,162
Dec 7, 1 PM $ 0.0133
+0.38%
$ 9.33 million $ 249,149
Dec 7, 12 PM $ 0.0133
-0.45%
$ 9.29 million $ 242,849
Dec 7, 11 AM $ 0.0133
+0.08%
$ 9.34 million $ 239,603
Dec 7, 10 AM $ 0.0133
+0.08%
$ 9.33 million $ 246,185
Dec 7, 9 AM $ 0.0133
+0.08%
$ 9.33 million $ 247,564
Dec 7, 8 AM $ 0.0133
+0.23%
$ 9.32 million $ 249,860
Dec 7, 7 AM $ 0.0133
-0.23%
$ 9.3 million $ 249,611
Dec 7, 6 AM $ 0.0133
+0.00%
$ 9.32 million $ 248,707
Dec 7, 5 AM $ 0.0133
+0.38%
$ 9.34 million $ 250,591
Dec 7, 4 AM $ 0.0133
-0.08%
$ 9.32 million $ 243,673
Dec 7, 3 AM $ 0.0134
+0.00%
$ 9.34 million $ 249,557
Dec 7, 2 AM $ 0.0134
+0.15%
$ 9.34 million $ 250,734
Dec 7, 1 AM $ 0.0133
-0.07%
$ 9.33 million $ 252,712
Dec 7, 12 AM $ 0.0133
-0.15%
$ 9.34 million $ 250,553
Dec 6, 11 PM $ 0.0134
+0.00%
$ 9.35 million $ 252,250
Dec 6, 10 PM $ 0.0134
-0.15%
$ 9.35 million $ 257,417
Dec 6, 9 PM $ 0.0134
+0.15%
$ 9.36 million $ 262,413
Dec 6, 8 PM $ 0.0134
+0.23%
$ 9.35 million $ 270,092
Dec 6, 7 PM $ 0.0133
+0.15%
$ 9.33 million $ 271,786
Dec 6, 6 PM $ 0.0133
+0.08%
$ 9.33 million $ 269,729
Dec 6, 5 PM $ 0.0134
-0.15%
$ 9.35 million $ 270,696
Dec 6, 4 PM $ 0.0134
-0.22%
$ 9.39 million $ 268,063
Dec 6, 3 PM $ 0.0135
-0.44%
$ 9.42 million $ 272,769
Dec 6, 2 PM $ 0.0135
-0.22%
$ 9.44 million $ 276,465
Dec 6, 1 PM $ 0.0135
+0.22%
$ 9.48 million $ 271,107
Dec 6, 12 PM $ 0.0135
+0.60%
$ 9.46 million $ 277,583
Dec 6, 11 AM $ 0.0134
+0.30%
$ 9.4 million $ 272,971
Dec 6, 10 AM $ 0.0134
-0.22%
$ 9.37 million $ 274,585
Dec 6, 9 AM $ 0.0134
-0.30%
$ 9.4 million $ 276,621
Dec 6, 8 AM $ 0.0135
-0.81%
$ 9.42 million $ 275,683
Dec 6, 7 AM $ 0.0136
-0.51%
$ 9.5 million $ 275,959
Dec 6, 6 AM $ 0.0136
+0.74%
$ 9.55 million $ 277,424
Dec 6, 5 AM $ 0.0135
-0.66%
$ 9.45 million $ 282,859
Dec 6, 4 AM $ 0.0136
+0.07%
$ 9.5 million $ 288,101
Dec 6, 3 AM $ 0.0135
+1.35%
$ 9.47 million $ 282,446
Dec 6, 2 AM $ 0.0133
-0.67%
$ 9.34 million $ 276,383
Dec 6, 1 AM $ 0.0134
+0.52%
$ 9.41 million $ 280,783
Dec 6, 12 AM $ 0.0134
-0.59%
$ 9.37 million $ 283,366
Dec 5, 11 PM $ 0.0134
-0.15%
$ 9.41 million $ 286,331
Dec 5, 10 PM $ 0.0134
-0.22%
$ 9.41 million $ 285,003
Dec 5, 9 PM $ 0.0135
+0.22%
$ 9.42 million $ 283,782
Dec 5, 8 PM $ 0.0134
+0.07%
$ 9.4 million $ 278,848
Dec 5, 7 PM $ 0.0134
-0.22%
$ 9.39 million $ 282,218
Dec 5, 6 PM $ 0.0134
+0.22%
$ 9.41 million $ 283,362
Dec 5, 5 PM $ 0.0134
+0.15%
$ 9.41 million $ 284,614
Dec 5, 4 PM $ 0.0135
-1.17%
$ 9.43 million $ 282,267