Kodexa Historical Data

KDX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0135
-1.17%
$ 9.43 million $ 282,267
Dec 5, 3 PM $ 0.0137
-0.51%
$ 9.55 million $ 281,342
Dec 5, 2 PM $ 0.0136
+0.37%
$ 9.54 million $ 279,581
Dec 5, 1 PM $ 0.0136
-0.44%
$ 9.53 million $ 282,178
Dec 5, 12 PM $ 0.0136
-0.66%
$ 9.51 million $ 279,440
Dec 5, 11 AM $ 0.0136
+0.89%
$ 9.54 million $ 281,320
Dec 5, 10 AM $ 0.0135
+0.15%
$ 9.46 million $ 280,944
Dec 5, 9 AM $ 0.0135
-0.44%
$ 9.48 million $ 282,203
Dec 5, 8 AM $ 0.0136
+0.59%
$ 9.49 million $ 284,961
Dec 5, 7 AM $ 0.0135
-0.37%
$ 9.44 million $ 284,242
Dec 5, 6 AM $ 0.0135
-0.22%
$ 9.48 million $ 282,477
Dec 5, 5 AM $ 0.0136
-0.51%
$ 9.5 million $ 280,873
Dec 5, 4 AM $ 0.0137
+0.44%
$ 9.58 million $ 281,162
Dec 5, 3 AM $ 0.0137
-0.51%
$ 9.56 million $ 280,659
Dec 5, 2 AM $ 0.0138
+0.29%
$ 9.63 million $ 285,688
Dec 5, 1 AM $ 0.0137
+0.51%
$ 9.6 million $ 282,638
Dec 5, 12 AM $ 0.0136
-0.37%
$ 9.53 million $ 281,823
Dec 4, 11 PM $ 0.0136
+0.89%
$ 9.53 million $ 279,288
Dec 4, 10 PM $ 0.0135
-0.22%
$ 9.46 million $ 282,982
Dec 4, 9 PM $ 0.0135
-0.59%
$ 9.46 million $ 280,975
Dec 4, 8 PM $ 0.0136
-0.07%
$ 9.52 million $ 282,571
Dec 4, 7 PM $ 0.0136
+0.52%
$ 9.53 million $ 280,054
Dec 4, 6 PM $ 0.0135
-0.66%
$ 9.48 million $ 282,319
Dec 4, 5 PM $ 0.0137
+0.15%
$ 9.56 million $ 282,814
Dec 4, 4 PM $ 0.0136
+0.15%
$ 9.54 million $ 284,070
Dec 4, 3 PM $ 0.0136
-0.22%
$ 9.52 million $ 285,219
Dec 4, 2 PM $ 0.0137
+0.00%
$ 9.57 million $ 282,526
Dec 4, 1 PM $ 0.0137
-1.44%
$ 9.58 million $ 284,036
Dec 4, 12 PM $ 0.0139
+0.73%
$ 9.71 million $ 283,857
Dec 4, 11 AM $ 0.0137
-0.58%
$ 9.62 million $ 286,087
Dec 4, 10 AM $ 0.0138
-0.72%
$ 9.67 million $ 287,122
Dec 4, 9 AM $ 0.0139
+0.36%
$ 9.72 million $ 285,430
Dec 4, 8 AM $ 0.0138
+0.58%
$ 9.66 million $ 280,490
Dec 4, 7 AM $ 0.0137
+0.15%
$ 9.6 million $ 283,564
Dec 4, 6 AM $ 0.0137
+0.29%
$ 9.58 million $ 283,979
Dec 4, 5 AM $ 0.0136
-0.80%
$ 9.53 million $ 282,827
Dec 4, 4 AM $ 0.0137
-0.65%
$ 9.6 million $ 283,243
Dec 4, 3 AM $ 0.0138
-0.22%
$ 9.67 million $ 282,758
Dec 4, 2 AM $ 0.0138
-0.29%
$ 9.69 million $ 279,122
Dec 4, 1 AM $ 0.0139
+0.95%
$ 9.71 million $ 280,583
Dec 4, 12 AM $ 0.0137
+0.15%
$ 9.63 million $ 281,021
Dec 3, 11 PM $ 0.0137
+0.44%
$ 9.61 million $ 280,182
Dec 3, 10 PM $ 0.0137
+0.15%
$ 9.58 million $ 275,786
Dec 3, 9 PM $ 0.0137
-0.07%
$ 9.6 million $ 278,112
Dec 3, 8 PM $ 0.0137
+0.15%
$ 9.6 million $ 282,694
Dec 3, 7 PM $ 0.0137
+0.15%
$ 9.56 million $ 279,081
Dec 3, 6 PM $ 0.0136
-0.37%
$ 9.53 million $ 278,282
Dec 3, 5 PM $ 0.0137
+0.22%
$ 9.57 million $ 280,683
Dec 3, 4 PM $ 0.0136
+0.00%
$ 9.54 million $ 282,397
Dec 3, 3 PM $ 0.0136
-0.15%
$ 9.53 million $ 279,005