Kodexa Historical Data

KDX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0112
-0.53%
$ 7.87 million $ 882,741
Feb 10, 8 PM $ 0.0113
-0.18%
$ 7.89 million $ 883,108
Feb 10, 7 PM $ 0.0113
+1.44%
$ 7.9 million $ 885,257
Feb 10, 6 PM $ 0.0112
-1.67%
$ 7.82 million $ 882,898
Feb 10, 5 PM $ 0.0113
+0.44%
$ 7.93 million $ 881,394
Feb 10, 4 PM $ 0.0113
-0.35%
$ 7.9 million $ 883,275
Feb 10, 3 PM $ 0.0113
+0.27%
$ 7.92 million $ 885,345
Feb 10, 2 PM $ 0.0113
+0.99%
$ 7.88 million $ 885,980
Feb 10, 1 PM $ 0.0113
+0.09%
$ 7.91 million $ 886,313
Feb 10, 12 PM $ 0.0113
+0.09%
$ 7.92 million $ 879,483
Feb 10, 11 AM $ 0.0113
+0.89%
$ 7.92 million $ 878,459
Feb 10, 10 AM $ 0.0112
+1.82%
$ 7.86 million $ 876,607
Feb 10, 9 AM $ 0.011
-0.63%
$ 7.72 million $ 883,369
Feb 10, 8 AM $ 0.0111
+1.73%
$ 7.8 million $ 870,591
Feb 10, 7 AM $ 0.0111
-0.98%
$ 7.75 million $ 877,951
Feb 10, 6 AM $ 0.0111
-2.37%
$ 7.8 million $ 886,518
Feb 10, 5 AM $ 0.0114
+1.06%
$ 8.01 million $ 794,867
Feb 10, 4 AM $ 0.0114
+2.98%
$ 7.82 million $ 641,398
Feb 10, 3 AM $ 0.0111
-0.18%
$ 7.77 million $ 356,748
Feb 10, 2 AM $ 0.0111
-1.68%
$ 7.79 million $ 354,391
Feb 10, 1 AM $ 0.0113
+0.44%
$ 7.94 million $ 267,583
Feb 10, 12 AM $ 0.0113
+0.00%
$ 7.9 million $ 267,644
Feb 9, 11 PM $ 0.0113
+0.09%
$ 7.92 million $ 268,855
Feb 9, 10 PM $ 0.0113
+0.62%
$ 7.94 million $ 264,643
Feb 9, 9 PM $ 0.0113
-0.79%
$ 7.9 million $ 262,156
Feb 9, 8 PM $ 0.0114
+1.07%
$ 7.96 million $ 266,521
Feb 9, 7 PM $ 0.0113
+0.00%
$ 7.89 million $ 269,437
Feb 9, 6 PM $ 0.0113
+0.18%
$ 7.89 million $ 272,477
Feb 9, 5 PM $ 0.0112
+0.72%
$ 7.84 million $ 268,882
Feb 9, 4 PM $ 0.0111
-0.27%
$ 7.78 million $ 269,647
Feb 9, 3 PM $ 0.0111
+0.45%
$ 7.8 million $ 263,236
Feb 9, 2 PM $ 0.0111
-0.09%
$ 7.8 million $ 267,023
Feb 9, 1 PM $ 0.0111
+0.45%
$ 7.8 million $ 267,879
Feb 9, 12 PM $ 0.0111
-0.27%
$ 7.77 million $ 269,772
Feb 9, 11 AM $ 0.0112
-0.98%
$ 7.82 million $ 273,114
Feb 9, 10 AM $ 0.0112
-0.44%
$ 7.87 million $ 274,466
Feb 9, 9 AM $ 0.0113
-0.09%
$ 7.9 million $ 267,035
Feb 9, 8 AM $ 0.0113
-0.62%
$ 7.9 million $ 270,653
Feb 9, 7 AM $ 0.0114
+0.53%
$ 7.95 million $ 263,540
Feb 9, 6 AM $ 0.0113
+0.00%
$ 7.91 million $ 255,319
Feb 9, 5 AM $ 0.0113
-0.09%
$ 7.9 million $ 250,751
Feb 9, 4 AM $ 0.0113
+0.09%
$ 7.9 million $ 261,788
Feb 9, 3 AM $ 0.0113
+0.18%
$ 7.89 million $ 260,247
Feb 9, 2 AM $ 0.0112
+0.09%
$ 7.87 million $ 260,191
Feb 9, 1 AM $ 0.0112
+0.00%
$ 7.86 million $ 261,123
Feb 9, 12 AM $ 0.0113
+0.27%
$ 7.88 million $ 264,210
Feb 8, 11 PM $ 0.0113
+0.00%
$ 7.9 million $ 265,235
Feb 8, 10 PM $ 0.0113
+0.36%
$ 7.88 million $ 265,337
Feb 8, 9 PM $ 0.0113
+0.27%
$ 7.89 million $ 269,642
Feb 8, 8 PM $ 0.0112
-0.18%
$ 7.85 million $ 269,126