Kodexa Historical Data

KDX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0136
-0.15%
$ 9.53 million $ 279,005
Dec 3, 2 PM $ 0.0136
+0.22%
$ 9.53 million $ 280,130
Dec 3, 1 PM $ 0.0136
+0.00%
$ 9.5 million $ 279,539
Dec 3, 12 PM $ 0.0136
-1.16%
$ 9.5 million $ 280,421
Dec 3, 11 AM $ 0.0137
+0.29%
$ 9.61 million $ 279,715
Dec 3, 10 AM $ 0.0137
+0.29%
$ 9.57 million $ 277,145
Dec 3, 9 AM $ 0.0136
-0.29%
$ 9.54 million $ 280,259
Dec 3, 8 AM $ 0.0137
+0.89%
$ 9.57 million $ 283,253
Dec 3, 7 AM $ 0.0136
-0.29%
$ 9.5 million $ 280,091
Dec 3, 6 AM $ 0.0136
-0.22%
$ 9.53 million $ 282,770
Dec 3, 5 AM $ 0.0137
+0.15%
$ 9.58 million $ 286,932
Dec 3, 4 AM $ 0.0136
+0.00%
$ 9.53 million $ 280,791
Dec 3, 3 AM $ 0.0136
-0.80%
$ 9.53 million $ 284,424
Dec 3, 2 AM $ 0.0137
+1.03%
$ 9.62 million $ 289,232
Dec 3, 1 AM $ 0.0136
+1.19%
$ 9.51 million $ 289,692
Dec 3, 12 AM $ 0.0134
-0.30%
$ 9.41 million $ 284,174
Dec 2, 11 PM $ 0.0135
-1.10%
$ 9.47 million $ 285,577
Dec 2, 10 PM $ 0.0137
+1.33%
$ 9.6 million $ 288,883
Dec 2, 9 PM $ 0.0135
+0.82%
$ 9.46 million $ 286,568
Dec 2, 8 PM $ 0.0134
-0.30%
$ 9.41 million $ 283,816
Dec 2, 7 PM $ 0.0135
-1.17%
$ 9.42 million $ 285,851
Dec 2, 6 PM $ 0.0136
+0.44%
$ 9.53 million $ 288,336
Dec 2, 5 PM $ 0.0135
-0.30%
$ 9.46 million $ 285,902
Dec 2, 4 PM $ 0.0135
+0.37%
$ 9.48 million $ 286,364
Dec 2, 3 PM $ 0.0136
+1.34%
$ 9.5 million $ 286,949
Dec 2, 2 PM $ 0.0134
+0.00%
$ 9.37 million $ 284,678
Dec 2, 1 PM $ 0.0134
+0.52%
$ 9.38 million $ 285,773
Dec 2, 12 PM $ 0.0134
+0.98%
$ 9.34 million $ 289,335
Dec 2, 11 AM $ 0.0132
+0.15%
$ 9.25 million $ 285,690
Dec 2, 10 AM $ 0.0132
-0.38%
$ 9.22 million $ 288,973
Dec 2, 9 AM $ 0.0132
+0.84%
$ 9.25 million $ 289,895
Dec 2, 8 AM $ 0.0132
-0.38%
$ 9.21 million $ 286,398
Dec 2, 7 AM $ 0.0132
+0.08%
$ 9.21 million $ 286,860
Dec 2, 6 AM $ 0.0131
-0.53%
$ 9.19 million $ 284,639
Dec 2, 5 AM $ 0.0132
-0.23%
$ 9.25 million $ 283,197
Dec 2, 4 AM $ 0.0132
+0.23%
$ 9.25 million $ 288,936
Dec 2, 3 AM $ 0.0132
-0.60%
$ 9.25 million $ 286,611
Dec 2, 2 AM $ 0.0132
-0.82%
$ 9.27 million $ 282,981
Dec 2, 1 AM $ 0.0134
-0.15%
$ 9.36 million $ 284,663
Dec 2, 12 AM $ 0.0134
+0.68%
$ 9.38 million $ 293,217
Dec 1, 11 PM $ 0.0133
+1.22%
$ 9.32 million $ 291,765
Dec 1, 10 PM $ 0.0131
-0.60%
$ 9.2 million $ 288,513
Dec 1, 9 PM $ 0.0132
+0.38%
$ 9.27 million $ 286,703
Dec 1, 8 PM $ 0.0132
-0.45%
$ 9.25 million $ 291,598
Dec 1, 7 PM $ 0.0133
+0.23%
$ 9.29 million $ 295,473
Dec 1, 6 PM $ 0.0132
+0.46%
$ 9.24 million $ 288,425
Dec 1, 5 PM $ 0.0131
-0.45%
$ 9.2 million $ 287,668
Dec 1, 4 PM $ 0.0132
+0.00%
$ 9.24 million $ 288,407
Dec 1, 3 PM $ 0.0132
-0.23%
$ 9.24 million $ 288,060
Dec 1, 2 PM $ 0.0133
-0.08%
$ 9.32 million $ 288,100