Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0173
-0.41%
$ 12.12 million $ 5,701
Aug 28, 2025 $ 0.0174
-0.62%
$ 12.16 million $ 1,030
Aug 27, 2025 $ 0.0175
-1.02%
$ 12.24 million $ 234
Aug 26, 2025 $ 0.0176
+0.01%
$ 12.37 million $ 1,424
Aug 25, 2025 $ 0.0176
-1.27%
$ 12.28 million $ 7,404
Aug 24, 2025 $ 0.0178
+0.06%
$ 12.45 million $ 1,313
Aug 23, 2025 $ 0.0178
-1.13%
$ 12.44 million $ 237
Aug 22, 2025 $ 0.018
+1.30%
$ 12.57 million $ 5,354
Aug 21, 2025 $ 0.0177
-0.77%
$ 12.44 million $ 1,488
Aug 20, 2025 $ 0.018
+1.91%
$ 12.61 million $ 1,847
Aug 19, 2025 $ 0.0178
-2.94%
$ 12.36 million $ 2,156
Aug 18, 2025 $ 0.0183
-0.45%
$ 12.8 million $ 2,537
Aug 17, 2025 $ 0.0182
-0.75%
$ 12.73 million $ 558
Aug 16, 2025 $ 0.0183
-0.11%
$ 12.81 million $ 578
Aug 15, 2025 $ 0.0183
-0.53%
$ 12.83 million $ 2,439
Aug 14, 2025 $ 0.0184
-0.44%
$ 12.9 million $ 241,734
Aug 13, 2025 $ 0.0185
-0.36%
$ 12.92 million $ 227,812
Aug 12, 2025 $ 0.0185
+1.25%
$ 12.96 million $ 445,123
Aug 11, 2025 $ 0.0183
+0.61%
$ 12.8 million $ 489,132
Aug 10, 2025 $ 0.0182
+0.95%
$ 12.73 million $ 784,092
Aug 9, 2025 $ 0.0181
+0.11%
$ 12.63 million $ 1.06 million
Aug 8, 2025 $ 0.018
-0.93%
$ 12.62 million $ 1.1 million
Aug 7, 2025 $ 0.0182
+0.17%
$ 12.74 million $ 947,158
Aug 6, 2025 $ 0.0182
+0.66%
$ 12.71 million $ 887,896
Aug 5, 2025 $ 0.018
-1.37%
$ 12.63 million $ 469,390
Aug 4, 2025 $ 0.0183
+0.44%
$ 12.79 million $ 353,956
Aug 3, 2025 $ 0.0182
+0.61%
$ 12.73 million $ 392,277
Aug 2, 2025 $ 0.0181
-0.61%
$ 12.64 million $ 579,013
Aug 1, 2025 $ 0.0182
-0.66%
$ 12.79 million $ 557,939
Jul 31, 2025 $ 0.0183
-0.87%
$ 12.82 million $ 571,591
Jul 30, 2025 $ 0.0185
+0.43%
$ 12.93 million $ 560,282
Jul 29, 2025 $ 0.0184
+1.32%
$ 12.87 million $ 606,107
Jul 28, 2025 $ 0.0182
-1.62%
$ 12.75 million $ 606,106
Jul 27, 2025 $ 0.0185
+1.06%
$ 12.95 million $ 618,137
Jul 26, 2025 $ 0.0185
+0.93%
$ 12.92 million $ 190
Jul 25, 2025 $ 0.0182
-0.42%
$ 12.74 million $ 1,463
Jul 24, 2025 $ 0.0183
-0.02%
$ 12.8 million $ 1,967
Jul 23, 2025 $ 0.0183
-1.77%
$ 12.81 million $ 645,253
Jul 22, 2025 $ 0.0186
+1.97%
$ 13.01 million $ 534,007
Jul 21, 2025 $ 0.0182
-0.76%
$ 12.76 million $ 400,681
Jul 20, 2025 $ 0.0183
-0.16%
$ 12.83 million $ 329,983
Jul 19, 2025 $ 0.0184
+0.71%
$ 12.84 million $ 361,911
Jul 18, 2025 $ 0.0182
-2.46%
$ 12.76 million $ 375,993
Jul 17, 2025 $ 0.0187
+1.79%
$ 13.11 million $ 246,005
Jul 16, 2025 $ 0.0184
-0.65%
$ 12.88 million $ 300,284
Jul 15, 2025 $ 0.0185
+0.98%
$ 12.96 million $ 418,775
Jul 14, 2025 $ 0.0184
-0.33%
$ 12.84 million $ 281,037
Jul 13, 2025 $ 0.0184
-0.11%
$ 12.85 million $ 354,845
Jul 12, 2025 $ 0.0184
+0.05%
$ 12.88 million $ 439,091
Jul 11, 2025 $ 0.0184
+0.77%
$ 12.87 million $ 457,765