Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0192
+1.64%
$ 13.47 million $ 531,800
Jun 22, 2025 $ 0.0189
-2.52%
$ 13.25 million $ 648,489
Jun 21, 2025 $ 0.0194
-0.56%
$ 13.59 million $ 673,261
Jun 20, 2025 $ 0.0198
-0.75%
$ 13.83 million $ 638,607
Jun 19, 2025 $ 0.0199
-0.85%
$ 13.94 million $ 478,696
Jun 18, 2025 $ 0.0201
-0.50%
$ 14.06 million $ 356,383
Jun 17, 2025 $ 0.0202
-1.75%
$ 14.13 million $ 713,976
Jun 16, 2025 $ 0.0206
-1.06%
$ 14.39 million $ 813,318
Jun 15, 2025 $ 0.0208
-0.81%
$ 14.54 million $ 777,430
Jun 14, 2025 $ 0.0209
+1.26%
$ 14.65 million $ 700,483
Jun 13, 2025 $ 0.0208
-1.28%
$ 14.57 million $ 884,514
Jun 12, 2025 $ 0.0211
-1.26%
$ 14.75 million $ 887,326
Jun 11, 2025 $ 0.0214
+1.18%
$ 14.94 million $ 855,853
May 28, 2025 $ 0.0194
+0.41%
$ -- $ 3,420
May 27, 2025 $ 0.0194
-1.73%
$ 13.55 million $ 2,911
May 26, 2025 $ 0.0197
+0.32%
$ 13.79 million $ 490
May 25, 2025 $ 0.0197
-1.06%
$ 13.77 million $ 2,110
May 24, 2025 $ 0.0199
+2.45%
$ 13.91 million $ 1,136
May 23, 2025 $ 0.0194
-5.15%
$ 13.59 million $ 2,326
May 22, 2025 $ 0.0205
+0.66%
$ 14.32 million $ 3,764
May 21, 2025 $ 0.0203
+0.59%
$ 14.24 million $ 7,083
May 20, 2025 $ 0.0202
-0.96%
$ 14.15 million $ 4,363
May 19, 2025 $ 0.0204
-4.40%
$ 14.28 million $ 6,425
May 18, 2025 $ 0.0213
+7.91%
$ 14.9 million $ 3,810
May 17, 2025 $ 0.0197
-2.44%
$ 13.8 million $ 301
May 16, 2025 $ 0.0202
-1.48%
$ 14.17 million $ 4,192
May 15, 2025 $ 0.0206
-0.21%
$ 14.41 million $ 3,769
May 14, 2025 $ 0.0206
+1.13%
$ 14.39 million $ 456
May 13, 2025 $ 0.0206
+3.12%
$ 14.44 million $ 1,989
May 12, 2025 $ 0.0202
-1.47%
$ 14.15 million $ 4,787
May 11, 2025 $ 0.0206
-2.43%
$ 14.42 million $ 2,725
May 10, 2025 $ 0.0211
+0.76%
$ 14.76 million $ 2,091
Apr 7, 2025 $ 0.0211
-2.48%
$ -- $ 14,389
Apr 6, 2025 $ 0.0215
-1.08%
$ 15.03 million $ 13,627
Apr 5, 2025 $ 0.0217
-0.25%
$ 15.19 million $ 159
Apr 4, 2025 $ 0.0216
+0.35%
$ 15.09 million $ 976
Apr 3, 2025 $ 0.0216
+4.72%
$ 15.11 million $ 8,243
Apr 2, 2025 $ 0.0206
-1.99%
$ 14.39 million $ 2,533
Apr 1, 2025 $ 0.0213
+1.49%
$ 14.92 million $ 563
Mar 31, 2025 $ 0.0209
-1.53%
$ 14.64 million $ 638
Mar 30, 2025 $ 0.0213
+0.74%
$ 14.88 million $ 107
Mar 29, 2025 $ 0.0211
-6.01%
$ 14.74 million $ 196
Mar 28, 2025 $ 0.022
-6.83%
$ 15.36 million $ 1,200
Mar 27, 2025 $ 0.0237
+0.49%
$ 16.56 million $ 349
Mar 26, 2025 $ 0.0235
+0.61%
$ 16.43 million $ 180
Mar 25, 2025 $ 0.0236
+1.15%
$ 16.48 million $ 468
Mar 24, 2025 $ 0.0234
+0.30%
$ 16.38 million $ 476
Mar 23, 2025 $ 0.0233
-0.33%
$ 16.31 million $ 235
Mar 22, 2025 $ 0.0236
-2.76%
$ 16.54 million $ 55
Mar 21, 2025 $ 0.0236
-3.64%
$ 16.51 million $ 260