Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0104
+0.00%
$ 7.31 million $ 241,289
Jun 14, 3 PM $ 0.0104
+0.10%
$ 7.31 million $ 240,364
Jun 14, 2 PM $ 0.0104
+0.58%
$ 7.3 million $ 245,333
Jun 14, 1 PM $ 0.0104
-0.29%
$ 7.26 million $ 246,929
Jun 14, 12 PM $ 0.0104
+0.19%
$ 7.27 million $ 246,783
Jun 14, 11 AM $ 0.0104
-0.58%
$ 7.26 million $ 250,301
Jun 14, 10 AM $ 0.0104
+0.10%
$ 7.29 million $ 251,912
Jun 14, 9 AM $ 0.0104
+0.29%
$ 7.25 million $ 252,046
Jun 14, 8 AM $ 0.0103
-0.58%
$ 7.24 million $ 247,387
Jun 14, 7 AM $ 0.0104
-0.10%
$ 7.29 million $ 251,934
Jun 14, 6 AM $ 0.0104
+0.10%
$ 7.29 million $ 249,233
Jun 14, 5 AM $ 0.0104
+0.00%
$ 7.29 million $ 247,851
Jun 14, 4 AM $ 0.0104
-0.29%
$ 7.29 million $ 243,686
Jun 14, 3 AM $ 0.0104
+0.00%
$ 7.3 million $ 242,857
Jun 14, 2 AM $ 0.0104
+0.00%
$ 7.27 million $ 251,377
Jun 14, 1 AM $ 0.0104
+0.78%
$ 7.27 million $ 248,257
Jun 14, 12 AM $ 0.0104
+0.00%
$ 7.25 million $ 251,010
Jun 13, 11 PM $ 0.0104
-0.19%
$ 7.29 million $ 249,469
Jun 13, 10 PM $ 0.0104
+0.87%
$ 7.31 million $ 245,969
Jun 13, 9 PM $ 0.0104
-0.38%
$ 7.26 million $ 248,043
Jun 13, 8 PM $ 0.0104
+0.48%
$ 7.29 million $ 247,325
Jun 13, 7 PM $ 0.0104
-1.05%
$ 7.24 million $ 242,794
Jun 13, 6 PM $ 0.0104
+1.06%
$ 7.31 million $ 249,361
Jun 13, 5 PM $ 0.0104
-0.67%
$ 7.24 million $ 249,700
Jun 13, 4 PM $ 0.0104
+0.00%
$ 7.29 million $ 249,749
Jun 13, 3 PM $ 0.0104
-0.38%
$ 7.27 million $ 247,782
Jun 13, 2 PM $ 0.0104
-0.57%
$ 7.27 million $ 246,779
Jun 13, 1 PM $ 0.0104
+0.10%
$ 7.31 million $ 245,105
Jun 13, 12 PM $ 0.0104
+0.68%
$ 7.29 million $ 246,232
Jun 13, 11 AM $ 0.0103
-0.96%
$ 7.22 million $ 246,903
Jun 13, 10 AM $ 0.0104
+0.00%
$ 7.3 million $ 253,404
Jun 13, 9 AM $ 0.0104
+0.48%
$ 7.29 million $ 248,598
Jun 13, 8 AM $ 0.0104
+0.19%
$ 7.27 million $ 245,090
Jun 13, 7 AM $ 0.0104
+0.19%
$ 7.26 million $ 240,485
Jun 13, 6 AM $ 0.0104
-0.19%
$ 7.26 million $ 240,532
Jun 13, 5 AM $ 0.0103
-1.05%
$ 7.24 million $ 240,401
Jun 13, 4 AM $ 0.0104
+1.75%
$ 7.31 million $ 252,078
Jun 13, 3 AM $ 0.0103
-0.67%
$ 7.19 million $ 248,562
Jun 13, 2 AM $ 0.0103
-0.67%
$ 7.24 million $ 238,212
Jun 13, 1 AM $ 0.0104
+0.87%
$ 7.27 million $ 245,621
Jun 13, 12 AM $ 0.0104
+0.48%
$ 7.26 million $ 243,402
Jun 12, 11 PM $ 0.0103
-0.58%
$ 7.22 million $ 241,967
Jun 12, 10 PM $ 0.0104
-0.29%
$ 7.28 million $ 241,711
Jun 12, 9 PM $ 0.0104
+0.19%
$ 7.31 million $ 240,325
Jun 12, 8 PM $ 0.0104
-0.29%
$ 7.29 million $ 243,158
Jun 12, 7 PM $ 0.0104
+0.87%
$ 7.31 million $ 248,376
Jun 12, 6 PM $ 0.0104
-0.67%
$ 7.26 million $ 244,379
Jun 12, 5 PM $ 0.0104
-0.10%
$ 7.31 million $ 236,330
Jun 12, 4 PM $ 0.0104
+0.48%
$ 7.31 million $ 237,476
Jun 12, 3 PM $ 0.0104
+0.67%
$ 7.31 million $ 239,610