Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00904
+0.22%
$ 6.33 million $ 222,765
Jul 31, 6 PM $ 0.00902
+0.22%
$ 6.31 million $ 233,299
Jul 31, 5 PM $ 0.00901
-0.55%
$ 6.31 million $ 238,422
Jul 31, 4 PM $ 0.00906
+0.33%
$ 6.34 million $ 238,703
Jul 31, 3 PM $ 0.00901
-0.33%
$ 6.31 million $ 241,080
Jul 31, 2 PM $ 0.00905
+0.22%
$ 6.33 million $ 240,476
Jul 31, 1 PM $ 0.00905
+0.00%
$ 6.33 million $ 231,834
Jul 31, 12 PM $ 0.00905
+0.00%
$ 6.33 million $ 231,091
Jul 31, 11 AM $ 0.00906
-0.22%
$ 6.34 million $ 228,297
Jul 31, 10 AM $ 0.00908
+0.00%
$ 6.36 million $ 239,724
Jul 31, 9 AM $ 0.00908
-0.87%
$ 6.36 million $ 251,457
Jul 31, 8 AM $ 0.00916
+0.11%
$ 6.41 million $ 249,731
Jul 31, 7 AM $ 0.00915
-0.11%
$ 6.4 million $ 250,516
Jul 31, 6 AM $ 0.00916
-0.22%
$ 6.41 million $ 255,039
Jul 31, 5 AM $ 0.00917
+0.54%
$ 6.42 million $ 260,854
Jul 31, 4 AM $ 0.00914
+0.00%
$ 6.4 million $ 263,648
Jul 31, 3 AM $ 0.00911
-0.43%
$ 6.38 million $ 255,572
Jul 31, 2 AM $ 0.00912
+0.22%
$ 6.38 million $ 253,027
Jul 31, 1 AM $ 0.0091
+0.11%
$ 6.37 million $ 246,548
Jul 31, 12 AM $ 0.0091
+0.00%
$ 6.37 million $ 259,000
Jul 30, 11 PM $ 0.00913
-0.11%
$ 6.39 million $ 265,191
Jul 30, 10 PM $ 0.00914
+1.21%
$ 6.4 million $ 263,286
Jul 30, 9 PM $ 0.00903
-0.33%
$ 6.32 million $ 272,593
Jul 30, 8 PM $ 0.00902
-1.52%
$ 6.31 million $ 276,105
Jul 30, 7 PM $ 0.00913
+0.88%
$ 6.39 million $ 270,676
Jul 30, 6 PM $ 0.00908
+0.33%
$ 6.36 million $ 268,697
Jul 30, 5 PM $ 0.00907
-1.30%
$ 6.35 million $ 268,350
Jul 30, 4 PM $ 0.00915
-0.33%
$ 6.4 million $ 269,433
Jul 30, 3 PM $ 0.00915
-0.22%
$ 6.4 million $ 268,073
Jul 30, 2 PM $ 0.00914
+0.00%
$ 6.4 million $ 271,536
Jul 30, 1 PM $ 0.00914
-0.11%
$ 6.4 million $ 271,940
Jul 30, 12 PM $ 0.00911
+0.00%
$ 6.38 million $ 266,348
Jul 30, 11 AM $ 0.0091
-0.97%
$ 6.37 million $ 263,352
Jul 30, 10 AM $ 0.00917
-0.43%
$ 6.42 million $ 264,219
Jul 30, 9 AM $ 0.00919
+0.00%
$ 6.43 million $ 256,884
Jul 30, 8 AM $ 0.00919
-0.22%
$ 6.43 million $ 264,320
Jul 30, 7 AM $ 0.00919
+0.33%
$ 6.43 million $ 264,170
Jul 30, 6 AM $ 0.00916
-0.33%
$ 6.41 million $ 268,445
Jul 30, 5 AM $ 0.00921
+0.11%
$ 6.45 million $ 269,701
Jul 30, 4 AM $ 0.00916
-0.97%
$ 6.41 million $ 261,599
Jul 30, 3 AM $ 0.00925
+0.11%
$ 6.47 million $ 267,278
Jul 30, 2 AM $ 0.00923
+0.43%
$ 6.46 million $ 270,552
Jul 30, 1 AM $ 0.00919
+0.99%
$ 6.43 million $ 271,880
Jul 30, 12 AM $ 0.00911
-0.44%
$ 6.38 million $ 267,502
Jul 29, 11 PM $ 0.00913
+0.44%
$ 6.39 million $ 262,722
Jul 29, 10 PM $ 0.00908
+0.11%
$ 6.36 million $ 266,233
Jul 29, 9 PM $ 0.00907
+0.33%
$ 6.35 million $ 259,136
Jul 29, 8 PM $ 0.00904
+0.11%
$ 6.33 million $ 264,152
Jul 29, 7 PM $ 0.00904
-0.98%
$ 6.33 million $ 271,433
Jul 29, 6 PM $ 0.00911
+0.44%
$ 6.38 million $ 270,631