Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0108
+0.00%
$ 7.55 million $ 238,216
Apr 8, 6 PM $ 0.0108
+0.00%
$ 7.55 million $ 238,946
Apr 8, 5 PM $ 0.0108
+0.09%
$ 7.55 million $ 239,013
Apr 8, 4 PM $ 0.0108
+0.00%
$ 7.55 million $ 243,680
Apr 8, 3 PM $ 0.0108
-0.18%
$ 7.55 million $ 246,167
Apr 8, 2 PM $ 0.0108
+0.46%
$ 7.55 million $ 246,120
Apr 8, 1 PM $ 0.0108
+0.65%
$ 7.52 million $ 235,349
Apr 8, 12 PM $ 0.0107
+0.10%
$ 7.48 million $ 222,796
Apr 8, 11 AM $ 0.0107
-0.28%
$ 7.47 million $ 233,442
Apr 8, 10 AM $ 0.0107
+0.46%
$ 7.5 million $ 242,077
Apr 8, 9 AM $ 0.0107
-0.46%
$ 7.47 million $ 242,397
Apr 8, 8 AM $ 0.0107
-0.37%
$ 7.5 million $ 238,302
Apr 8, 7 AM $ 0.0107
-0.28%
$ 7.51 million $ 235,662
Apr 8, 6 AM $ 0.0108
+0.37%
$ 7.52 million $ 233,420
Apr 8, 5 AM $ 0.0107
-0.09%
$ 7.5 million $ 232,533
Apr 8, 4 AM $ 0.0108
-0.18%
$ 7.53 million $ 232,875
Apr 8, 3 AM $ 0.0108
-0.09%
$ 7.54 million $ 232,822
Apr 8, 2 AM $ 0.0108
+0.28%
$ 7.55 million $ 236,971
Apr 8, 1 AM $ 0.0108
+0.09%
$ 7.53 million $ 234,235
Apr 8, 12 AM $ 0.0108
+0.27%
$ 7.52 million $ 233,871
Apr 7, 11 PM $ 0.0108
+0.47%
$ 7.53 million $ 232,137
Apr 7, 10 PM $ 0.0107
+0.38%
$ 7.5 million $ 238,574
Apr 7, 9 PM $ 0.0107
-0.09%
$ 7.47 million $ 236,713
Apr 7, 8 PM $ 0.0107
+0.47%
$ 7.48 million $ 238,076
Apr 7, 7 PM $ 0.0106
+0.28%
$ 7.44 million $ 239,966
Apr 7, 6 PM $ 0.0106
+0.38%
$ 7.45 million $ 240,957
Apr 7, 5 PM $ 0.0106
+0.00%
$ 7.42 million $ 240,931
Apr 7, 4 PM $ 0.0106
-0.19%
$ 7.41 million $ 238,345
Apr 7, 3 PM $ 0.0106
+0.19%
$ 7.43 million $ 234,409
Apr 7, 2 PM $ 0.0106
-0.09%
$ 7.42 million $ 241,722
Apr 7, 1 PM $ 0.0106
+0.19%
$ 7.44 million $ 239,838
Apr 7, 12 PM $ 0.0106
-0.37%
$ 7.43 million $ 245,057
Apr 7, 11 AM $ 0.0107
+0.47%
$ 7.46 million $ 238,636
Apr 7, 10 AM $ 0.0106
-0.47%
$ 7.43 million $ 226,375
Apr 7, 9 AM $ 0.0107
+0.47%
$ 7.46 million $ 225,969
Apr 7, 8 AM $ 0.0106
+0.38%
$ 7.43 million $ 225,424
Apr 7, 7 AM $ 0.0106
-0.47%
$ 7.4 million $ 224,920
Apr 7, 6 AM $ 0.0106
-0.10%
$ 7.41 million $ 224,438
Apr 7, 5 AM $ 0.0106
-0.37%
$ 7.41 million $ 219,136
Apr 7, 4 AM $ 0.0106
+0.28%
$ 7.44 million $ 219,867
Apr 7, 3 AM $ 0.0106
-0.19%
$ 7.42 million $ 220,406
Apr 7, 2 AM $ 0.0106
+0.38%
$ 7.43 million $ 220,488
Apr 7, 1 AM $ 0.0106
-0.19%
$ 7.41 million $ 221,651
Apr 7, 12 AM $ 0.0106
-0.09%
$ 7.42 million $ 219,695
Apr 6, 11 PM $ 0.0106
-0.28%
$ 7.43 million $ 218,078
Apr 6, 10 PM $ 0.0106
-0.09%
$ 7.45 million $ 207,613
Apr 6, 9 PM $ 0.0107
+0.10%
$ 7.45 million $ 207,262
Apr 6, 8 PM $ 0.0107
+0.75%
$ 7.46 million $ 206,007
Apr 6, 7 PM $ 0.0106
+0.00%
$ 7.41 million $ 200,959
Apr 6, 6 PM $ 0.0106
-0.10%
$ 7.41 million $ 199,883