Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,550
11:15 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,278
11:14 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,278
11:13 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,140
11:12 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,140
11:11 PM $ 0.00974
+0.00%
$ 6.82 million $ 248,757
11:10 PM $ 0.00974
+0.00%
$ 6.82 million $ 248,757
11:09 PM $ 0.00976
+0.00%
$ 6.83 million $ 248,470
11:08 PM $ 0.00976
+0.30%
$ 6.83 million $ 247,837
11:07 PM $ 0.00973
+0.00%
$ 6.83 million $ 247,800
11:06 PM $ 0.00973
+0.00%
$ 6.83 million $ 247,800
11:05 PM $ 0.00975
+0.00%
$ 6.83 million $ 247,915
11:04 PM $ 0.00975
+0.00%
$ 6.83 million $ 247,732
11:03 PM $ 0.00975
+0.00%
$ 6.83 million $ 247,630
11:02 PM $ 0.00975
+0.00%
$ 6.83 million $ 247,630
11:01 PM $ 0.00975
-0.10%
$ 6.83 million $ 247,381
11:00 PM $ 0.00976
+0.00%
$ 6.83 million $ 247,381
10:59 PM $ 0.00975
+0.00%
$ 6.82 million $ 247,176
10:58 PM $ 0.00975
+0.00%
$ 6.82 million $ 247,174
10:57 PM $ 0.00975
+0.00%
$ 6.82 million $ 247,174
10:56 PM $ 0.00975
-0.10%
$ 6.82 million $ 246,942
10:55 PM $ 0.00976
+0.00%
$ 6.82 million $ 247,021
10:54 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,021
10:53 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,051
10:52 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,051
10:51 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,493
10:50 PM $ 0.00973
+0.00%
$ 6.82 million $ 247,493
10:49 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,498
10:48 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,498
10:47 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,467
10:46 PM $ 0.00973
+0.00%
$ 6.81 million $ 247,467
10:45 PM $ 0.00974
+0.00%
$ 6.81 million $ 247,224
10:44 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,224
10:43 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,166
10:42 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,166
10:41 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,204
10:40 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,204
10:39 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,907
10:38 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,907
10:37 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,049
10:36 PM $ 0.00974
+0.00%
$ 6.82 million $ 247,049
10:35 PM $ 0.00973
+0.00%
$ 6.82 million $ 246,636
10:34 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,636
10:33 PM $ 0.00973
+0.00%
$ 6.81 million $ 246,520
10:32 PM $ 0.00974
+0.00%
$ 6.81 million $ 246,681
10:31 PM $ 0.00974
+0.00%
$ 6.81 million $ 246,681
10:30 PM $ 0.00974
+0.00%
$ 6.81 million $ 246,346
10:29 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,346
10:28 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,924
10:27 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,924