Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.011
+0.00%
$ 7.73 million $ 237,515
4:06 AM $ 0.011
+0.00%
$ 7.73 million $ 237,645
4:05 AM $ 0.011
+0.00%
$ 7.73 million $ 237,645
4:04 AM $ 0.011
+0.00%
$ 7.73 million $ 237,644
4:03 AM $ 0.011
+0.00%
$ 7.73 million $ 237,644
4:02 AM $ 0.011
+0.00%
$ 7.73 million $ 237,644
4:01 AM $ 0.011
+0.00%
$ 7.73 million $ 237,575
4:00 AM $ 0.011
+0.00%
$ 7.73 million $ 237,575
3:59 AM $ 0.011
+0.00%
$ 7.73 million $ 237,289
3:58 AM $ 0.011
+0.00%
$ 7.73 million $ 237,289
3:57 AM $ 0.011
+0.00%
$ 7.73 million $ 237,007
3:56 AM $ 0.011
+0.00%
$ 7.73 million $ 237,007
3:55 AM $ 0.011
+0.00%
$ 7.73 million $ 235,958
3:54 AM $ 0.011
+0.00%
$ 7.72 million $ 235,958
3:53 AM $ 0.011
+0.00%
$ 7.72 million $ 235,362
3:52 AM $ 0.011
+0.00%
$ 7.72 million $ 235,362
3:51 AM $ 0.011
+0.00%
$ 7.72 million $ 234,158
3:50 AM $ 0.011
+0.00%
$ 7.72 million $ 234,158
3:49 AM $ 0.011
+0.00%
$ 7.71 million $ 233,529
3:48 AM $ 0.011
+0.00%
$ 7.71 million $ 233,529
3:47 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:46 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:45 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:44 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:43 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:42 AM $ 0.011
+0.00%
$ 7.71 million $ 233,554
3:41 AM $ 0.011
+0.00%
$ 7.71 million $ 233,545
3:40 AM $ 0.011
+0.00%
$ 7.71 million $ 233,545
3:39 AM $ 0.011
+0.00%
$ 7.71 million $ 233,394
3:38 AM $ 0.011
+0.00%
$ 7.71 million $ 233,394
3:37 AM $ 0.011
+0.00%
$ 7.71 million $ 233,178
3:36 AM $ 0.011
+0.00%
$ 7.71 million $ 233,178
3:35 AM $ 0.011
+0.00%
$ 7.71 million $ 232,694
3:34 AM $ 0.011
+0.00%
$ 7.71 million $ 232,867
3:33 AM $ 0.011
+0.00%
$ 7.71 million $ 233,652
3:32 AM $ 0.011
+0.00%
$ 7.71 million $ 233,652
3:31 AM $ 0.011
+0.00%
$ 7.71 million $ 234,673
3:30 AM $ 0.011
+0.00%
$ 7.71 million $ 234,673
3:29 AM $ 0.011
+0.00%
$ 7.71 million $ 234,901
3:28 AM $ 0.011
+0.00%
$ 7.71 million $ 234,901
3:27 AM $ 0.011
+0.00%
$ 7.71 million $ 234,763
3:26 AM $ 0.011
+0.00%
$ 7.71 million $ 234,763
3:25 AM $ 0.011
+0.00%
$ 7.71 million $ 234,692
3:24 AM $ 0.011
+0.00%
$ 7.72 million $ 234,692
3:23 AM $ 0.011
+0.00%
$ 7.72 million $ 234,731
3:22 AM $ 0.011
+0.00%
$ 7.72 million $ 234,731
3:21 AM $ 0.011
+0.00%
$ 7.72 million $ 234,772
3:20 AM $ 0.011
+0.00%
$ 7.72 million $ 234,772
3:19 AM $ 0.011
+0.00%
$ 7.73 million $ 234,773
3:18 AM $ 0.011
+0.00%
$ 7.73 million $ 234,773