Kodexa Historical Data

KDX Page 7
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,148
2:37 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,170
2:36 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,301
2:35 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,354
2:34 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,353
2:33 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,363
2:32 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,349
2:31 AM $ 0.00869
+0.00%
$ 6.08 million $ 260,318
2:30 AM $ 0.0087
+0.00%
$ 6.08 million $ 260,379
2:29 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,275
2:28 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,173
2:27 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,032
2:26 AM $ 0.00871
+0.00%
$ 6.09 million $ 260,000
2:25 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,101
2:24 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,057
2:23 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,158
2:22 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,342
2:21 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,390
2:20 AM $ 0.0087
+0.00%
$ 6.09 million $ 260,761
2:19 AM $ 0.00872
+0.00%
$ 6.1 million $ 260,622
2:18 AM $ 0.00872
+0.00%
$ 6.1 million $ 260,842
2:17 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,018
2:16 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,148
2:15 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,751
2:14 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,492
2:13 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,509
2:12 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,554
2:11 AM $ 0.00872
+0.00%
$ 6.1 million $ 261,749
2:10 AM $ 0.00872
+0.00%
$ 6.1 million $ 262,170
2:09 AM $ 0.00872
+0.00%
$ 6.1 million $ 262,279
2:08 AM $ 0.00872
+0.00%
$ 6.1 million $ 262,463
2:07 AM $ 0.00872
+0.00%
$ 6.1 million $ 262,714
2:06 AM $ 0.00872
+0.00%
$ 6.1 million $ 262,971
2:05 AM $ 0.00872
+0.00%
$ 6.1 million $ 263,443
2:04 AM $ 0.00873
+0.00%
$ 6.11 million $ 263,517
2:03 AM $ 0.00873
+0.00%
$ 6.11 million $ 263,760
2:02 AM $ 0.00873
+0.00%
$ 6.11 million $ 263,725
2:01 AM $ 0.00873
+0.00%
$ 6.11 million $ 263,577
2:00 AM $ 0.00872
+0.00%
$ 6.11 million $ 263,412
1:59 AM $ 0.00874
+0.00%
$ 6.12 million $ 263,270
1:58 AM $ 0.00874
+0.00%
$ 6.12 million $ 263,189
1:57 AM $ 0.00874
+0.00%
$ 6.12 million $ 263,190
1:56 AM $ 0.00874
+0.00%
$ 6.12 million $ 263,153
1:55 AM $ 0.00874
+0.00%
$ 6.12 million $ 263,003
1:54 AM $ 0.00875
+0.00%
$ 6.12 million $ 262,538
1:53 AM $ 0.00876
+0.00%
$ 6.12 million $ 262,577
1:52 AM $ 0.00876
+0.00%
$ 6.12 million $ 262,667
1:51 AM $ 0.00875
+0.00%
$ 6.12 million $ 262,788
1:50 AM $ 0.00875
+0.00%
$ 6.12 million $ 262,989
1:49 AM $ 0.00873
+0.00%
$ 6.11 million $ 262,300