Kodexa Historical Data

KDX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0108
-0.45%
$ 7.57 million $ 262,349
Mar 24, 5 AM $ 0.0109
+0.54%
$ 7.61 million $ 271,974
Mar 24, 4 AM $ 0.0108
+0.28%
$ 7.57 million $ 267,332
Mar 24, 3 AM $ 0.0108
-0.46%
$ 7.55 million $ 264,092
Mar 24, 2 AM $ 0.0108
-0.37%
$ 7.57 million $ 263,147
Mar 24, 1 AM $ 0.0109
+0.27%
$ 7.6 million $ 266,517
Mar 24, 12 AM $ 0.0108
-0.35%
$ 7.59 million $ 268,286
Mar 23, 11 PM $ 0.0109
+0.63%
$ 7.63 million $ 273,548
Mar 23, 10 PM $ 0.0108
-0.72%
$ 7.58 million $ 273,577
Mar 23, 9 PM $ 0.0109
+0.36%
$ 7.63 million $ 272,198
Mar 23, 8 PM $ 0.0109
+0.83%
$ 7.6 million $ 270,072
Mar 23, 7 PM $ 0.0108
-0.09%
$ 7.55 million $ 274,736
Mar 23, 6 PM $ 0.0108
+0.09%
$ 7.56 million $ 272,176
Mar 23, 5 PM $ 0.0108
-0.27%
$ 7.55 million $ 266,770
Mar 23, 4 PM $ 0.0108
-0.28%
$ 7.56 million $ 268,178
Mar 23, 3 PM $ 0.0109
-0.01%
$ 7.6 million $ 273,376
Mar 23, 2 PM $ 0.0109
-0.44%
$ 7.6 million $ 278,300
Mar 23, 1 PM $ 0.0109
+0.45%
$ 7.63 million $ 282,886
Mar 23, 12 PM $ 0.0109
+0.36%
$ 7.61 million $ 278,945
Mar 23, 11 AM $ 0.0108
+1.40%
$ 7.58 million $ 275,384
Mar 23, 10 AM $ 0.0107
+0.09%
$ 7.49 million $ 265,341
Mar 23, 9 AM $ 0.0107
-0.09%
$ 7.5 million $ 269,946
Mar 23, 8 AM $ 0.0107
-0.09%
$ 7.5 million $ 273,588
Mar 23, 7 AM $ 0.0107
+0.47%
$ 7.5 million $ 272,945
Mar 23, 6 AM $ 0.0107
+0.19%
$ 7.48 million $ 271,586
Mar 23, 5 AM $ 0.0107
+0.19%
$ 7.46 million $ 265,557
Mar 23, 4 AM $ 0.0106
+0.19%
$ 7.45 million $ 271,507
Mar 23, 3 AM $ 0.0106
-0.09%
$ 7.44 million $ 274,581
Mar 23, 2 AM $ 0.0106
-0.37%
$ 7.45 million $ 278,015
Mar 23, 1 AM $ 0.0107
+0.00%
$ 7.47 million $ 277,322
Mar 23, 12 AM $ 0.0107
+0.00%
$ 7.48 million $ 272,373
Mar 22, 11 PM $ 0.0107
-0.19%
$ 7.47 million $ 268,693
Mar 22, 10 PM $ 0.0107
+0.28%
$ 7.48 million $ 268,702
Mar 22, 9 PM $ 0.0107
+0.00%
$ 7.46 million $ 269,576
Mar 22, 8 PM $ 0.0107
+0.09%
$ 7.46 million $ 277,465
Mar 22, 7 PM $ 0.0107
-0.28%
$ 7.45 million $ 274,348
Mar 22, 6 PM $ 0.0107
-0.19%
$ 7.48 million $ 272,082
Mar 22, 5 PM $ 0.0107
-0.09%
$ 7.49 million $ 277,197
Mar 22, 4 PM $ 0.0107
+0.19%
$ 7.5 million $ 277,287
Mar 22, 3 PM $ 0.0107
-0.19%
$ 7.49 million $ 270,974
Mar 22, 2 PM $ 0.0107
-0.09%
$ 7.5 million $ 274,970
Mar 22, 1 PM $ 0.0107
-0.09%
$ 7.5 million $ 270,416
Mar 22, 12 PM $ 0.0107
+0.00%
$ 7.5 million $ 271,778
Mar 22, 11 AM $ 0.0107
-0.09%
$ 7.51 million $ 278,425
Mar 22, 10 AM $ 0.0107
+0.28%
$ 7.52 million $ 279,233
Mar 22, 9 AM $ 0.0107
+0.00%
$ 7.5 million $ 274,302
Mar 22, 8 AM $ 0.0107
-0.19%
$ 7.5 million $ 276,482
Mar 22, 7 AM $ 0.0107
+0.47%
$ 7.51 million $ 275,302
Mar 22, 6 AM $ 0.0107
-0.47%
$ 7.48 million $ 284,876
Mar 22, 5 AM $ 0.0107
+0.09%
$ 7.5 million $ 278,222