Kodexa Historical Data

KDX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0132
-0.23%
$ 9.24 million $ 288,060
Dec 1, 2 PM $ 0.0133
-0.08%
$ 9.32 million $ 288,100
Dec 1, 1 PM $ 0.0133
+1.52%
$ 9.33 million $ 287,090
Dec 1, 12 PM $ 0.0131
-0.68%
$ 9.18 million $ 286,866
Dec 1, 11 AM $ 0.0132
-0.60%
$ 9.24 million $ 291,604
Dec 1, 10 AM $ 0.0133
+0.45%
$ 9.3 million $ 287,231
Dec 1, 9 AM $ 0.0132
+0.08%
$ 9.25 million $ 283,679
Dec 1, 8 AM $ 0.0132
-0.15%
$ 9.25 million $ 288,452
Dec 1, 7 AM $ 0.0132
+0.08%
$ 9.26 million $ 288,621
Dec 1, 6 AM $ 0.0132
+0.38%
$ 9.25 million $ 285,220
Dec 1, 5 AM $ 0.0132
-0.90%
$ 9.22 million $ 281,916
Dec 1, 4 AM $ 0.0133
-0.52%
$ 9.32 million $ 283,862
Dec 1, 3 AM $ 0.0133
-0.30%
$ 9.34 million $ 283,261
Dec 1, 2 AM $ 0.0134
-0.22%
$ 9.39 million $ 286,096
Dec 1, 1 AM $ 0.0135
+1.05%
$ 9.43 million $ 282,940
Dec 1, 12 AM $ 0.0133
-0.97%
$ 9.35 million $ 278,787
Nov 30, 11 PM $ 0.0134
-0.22%
$ 9.41 million $ 280,016
Nov 30, 10 PM $ 0.0135
-0.74%
$ 9.43 million $ 281,900
Nov 30, 9 PM $ 0.0136
-0.07%
$ 9.5 million $ 284,255
Nov 30, 8 PM $ 0.0136
+0.44%
$ 9.5 million $ 279,126
Nov 30, 7 PM $ 0.0135
+0.30%
$ 9.46 million $ 278,925
Nov 30, 6 PM $ 0.0135
-0.30%
$ 9.43 million $ 283,916
Nov 30, 5 PM $ 0.0135
-0.66%
$ 9.45 million $ 283,105
Nov 30, 4 PM $ 0.0136
+0.89%
$ 9.51 million $ 283,352
Nov 30, 3 PM $ 0.0135
+0.37%
$ 9.43 million $ 285,269
Nov 30, 2 PM $ 0.0135
-1.25%
$ 9.42 million $ 289,794
Nov 30, 1 PM $ 0.0137
-0.15%
$ 9.57 million $ 291,220
Nov 30, 12 PM $ 0.0136
+0.52%
$ 9.55 million $ 288,617
Nov 30, 11 AM $ 0.0135
+0.00%
$ 9.48 million $ 290,616
Nov 30, 10 AM $ 0.0135
+0.45%
$ 9.47 million $ 288,082
Nov 30, 9 AM $ 0.0135
-0.22%
$ 9.43 million $ 281,997
Nov 30, 8 AM $ 0.0135
+0.30%
$ 9.42 million $ 278,231
Nov 30, 7 AM $ 0.0134
+0.68%
$ 9.38 million $ 277,528
Nov 30, 6 AM $ 0.0134
-0.15%
$ 9.36 million $ 283,692
Nov 30, 5 AM $ 0.0134
-0.81%
$ 9.4 million $ 282,196
Nov 30, 4 AM $ 0.0135
+0.37%
$ 9.46 million $ 280,197
Nov 30, 3 AM $ 0.0135
-0.81%
$ 9.48 million $ 284,576
Nov 30, 2 AM $ 0.0137
+0.44%
$ 9.52 million $ 280,642
Nov 30, 1 AM $ 0.0136
+1.04%
$ 9.51 million $ 277,842
Nov 30, 12 AM $ 0.0135
-0.73%
$ 9.46 million $ 285,010
Nov 29, 11 PM $ 0.0136
-0.07%
$ 9.52 million $ 278,163
Nov 29, 10 PM $ 0.0136
+0.29%
$ 9.54 million $ 276,331
Nov 29, 9 PM $ 0.0136
+1.49%
$ 9.51 million $ 278,648
Nov 29, 8 PM $ 0.0134
-0.96%
$ 9.37 million $ 284,219
Nov 29, 7 PM $ 0.0135
+0.75%
$ 9.43 million $ 279,240
Nov 29, 6 PM $ 0.0134
-1.11%
$ 9.36 million $ 276,835
Nov 29, 5 PM $ 0.0136
-0.95%
$ 9.48 million $ 275,448
Nov 29, 4 PM $ 0.0137
+0.81%
$ 9.6 million $ 272,143
Nov 29, 3 PM $ 0.0136
+0.15%
$ 9.5 million $ 269,879
Nov 29, 2 PM $ 0.0135
-0.37%
$ 9.45 million $ 261,937