Kodexa Historical Data

KDX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0112
-0.09%
$ 7.83 million $ 271,331
Feb 6, 7 PM $ 0.0112
+0.36%
$ 7.87 million $ 271,725
Feb 6, 6 PM $ 0.0112
-0.45%
$ 7.82 million $ 274,415
Feb 6, 5 PM $ 0.0112
+1.09%
$ 7.82 million $ 273,436
Feb 6, 4 PM $ 0.0111
+0.82%
$ 7.76 million $ 270,293
Feb 6, 3 PM $ 0.011
+0.64%
$ 7.69 million $ 272,483
Feb 6, 2 PM $ 0.0109
-0.09%
$ 7.64 million $ 275,145
Feb 6, 1 PM $ 0.0109
+0.83%
$ 7.63 million $ 278,618
Feb 6, 12 PM $ 0.0108
-0.09%
$ 7.57 million $ 272,576
Feb 6, 11 AM $ 0.0108
-0.28%
$ 7.56 million $ 276,306
Feb 6, 10 AM $ 0.0108
-0.64%
$ 7.55 million $ 277,061
Feb 6, 9 AM $ 0.0109
-0.27%
$ 7.64 million $ 282,788
Feb 6, 8 AM $ 0.0109
-0.09%
$ 7.65 million $ 284,243
Feb 6, 7 AM $ 0.0109
+0.27%
$ 7.66 million $ 277,860
Feb 6, 6 AM $ 0.0109
+0.37%
$ 7.63 million $ 274,816
Feb 6, 5 AM $ 0.0108
+0.00%
$ 7.57 million $ 278,029
Feb 6, 4 AM $ 0.0108
-0.37%
$ 7.56 million $ 282,424
Feb 6, 3 AM $ 0.0108
-0.83%
$ 7.56 million $ 281,089
Feb 6, 2 AM $ 0.0109
+0.83%
$ 7.64 million $ 278,016
Feb 6, 1 AM $ 0.0108
+1.60%
$ 7.55 million $ 279,177
Feb 6, 12 AM $ 0.0106
-1.39%
$ 7.43 million $ 281,477
Feb 5, 11 PM $ 0.0108
+0.00%
$ 7.54 million $ 270,067
Feb 5, 10 PM $ 0.0107
-0.09%
$ 7.5 million $ 271,530
Feb 5, 9 PM $ 0.0108
+1.03%
$ 7.54 million $ 268,247
Feb 5, 8 PM $ 0.0108
-1.47%
$ 7.53 million $ 264,745
Feb 5, 7 PM $ 0.0109
+0.28%
$ 7.64 million $ 264,223
Feb 5, 6 PM $ 0.0109
-0.09%
$ 7.62 million $ 263,724
Feb 5, 5 PM $ 0.011
-1.08%
$ 7.67 million $ 261,318
Feb 5, 4 PM $ 0.0111
-0.27%
$ 7.73 million $ 268,641
Feb 5, 3 PM $ 0.0111
-0.27%
$ 7.76 million $ 266,721
Feb 5, 2 PM $ 0.0111
-0.71%
$ 7.78 million $ 258,638
Feb 5, 1 PM $ 0.0112
-0.18%
$ 7.83 million $ 260,657
Feb 5, 12 PM $ 0.0112
-0.80%
$ 7.85 million $ 260,843
Feb 5, 11 AM $ 0.0113
-0.44%
$ 7.89 million $ 256,797
Feb 5, 10 AM $ 0.0113
-0.53%
$ 7.92 million $ 261,136
Feb 5, 9 AM $ 0.0114
+0.26%
$ 7.95 million $ 256,807
Feb 5, 8 AM $ 0.0114
+0.44%
$ 7.95 million $ 255,503
Feb 5, 7 AM $ 0.0113
+0.36%
$ 7.9 million $ 255,420
Feb 5, 6 AM $ 0.0113
+0.36%
$ 7.88 million $ 257,496
Feb 5, 5 AM $ 0.0112
-0.44%
$ 7.87 million $ 253,517
Feb 5, 4 AM $ 0.0113
+0.27%
$ 7.92 million $ 251,011
Feb 5, 3 AM $ 0.0113
-0.27%
$ 7.9 million $ 256,395
Feb 5, 2 AM $ 0.0114
+0.62%
$ 7.95 million $ 259,487
Feb 5, 1 AM $ 0.0113
+0.18%
$ 7.9 million $ 260,281
Feb 5, 12 AM $ 0.0113
+0.00%
$ 7.9 million $ 258,173
Feb 4, 11 PM $ 0.0113
+0.00%
$ 7.91 million $ 265,850
Feb 4, 10 PM $ 0.0113
+0.00%
$ 7.91 million $ 267,371
Feb 4, 9 PM $ 0.0113
+0.00%
$ 7.91 million $ 267,197
Feb 4, 8 PM $ 0.0113
-0.62%
$ 7.91 million $ 268,485
Feb 4, 7 PM $ 0.0114
-0.09%
$ 7.95 million $ 264,336