Kodexa Historical Data

KDX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0135
-0.37%
$ 9.45 million $ 261,937
Nov 29, 1 PM $ 0.0136
+0.82%
$ 9.5 million $ 260,608
Nov 29, 12 PM $ 0.0134
+0.07%
$ 9.41 million $ 263,361
Nov 29, 11 AM $ 0.0134
+0.00%
$ 9.39 million $ 257,385
Nov 29, 10 AM $ 0.0134
-0.37%
$ 9.39 million $ 264,803
Nov 29, 9 AM $ 0.0135
+0.37%
$ 9.45 million $ 271,171
Nov 29, 8 AM $ 0.0135
+0.00%
$ 9.46 million $ 269,983
Nov 29, 7 AM $ 0.0135
+0.97%
$ 9.47 million $ 267,292
Nov 29, 6 AM $ 0.0134
-0.07%
$ 9.38 million $ 269,084
Nov 29, 5 AM $ 0.0134
-0.37%
$ 9.39 million $ 272,272
Nov 29, 4 AM $ 0.0135
+0.07%
$ 9.42 million $ 273,418
Nov 29, 3 AM $ 0.0134
-0.30%
$ 9.41 million $ 265,949
Nov 29, 2 AM $ 0.0135
+0.60%
$ 9.43 million $ 268,918
Nov 29, 1 AM $ 0.0134
-0.74%
$ 9.4 million $ 269,547
Nov 29, 12 AM $ 0.0135
-0.15%
$ 9.44 million $ 259,692
Nov 28, 11 PM $ 0.0135
-0.44%
$ 9.46 million $ 264,166
Nov 28, 10 PM $ 0.0136
+0.22%
$ 9.5 million $ 266,803
Nov 28, 9 PM $ 0.0135
-0.29%
$ 9.46 million $ 263,255
Nov 28, 8 PM $ 0.0136
-0.15%
$ 9.5 million $ 259,193
Nov 28, 7 PM $ 0.0136
+0.37%
$ 9.51 million $ 263,695
Nov 28, 6 PM $ 0.0135
+0.22%
$ 9.47 million $ 262,676
Nov 28, 5 PM $ 0.0135
+0.45%
$ 9.45 million $ 266,343
Nov 28, 4 PM $ 0.0134
-0.74%
$ 9.41 million $ 265,237
Nov 28, 3 PM $ 0.0136
-0.66%
$ 9.52 million $ 263,253
Nov 28, 2 PM $ 0.0137
+1.41%
$ 9.57 million $ 264,587
Nov 28, 1 PM $ 0.0135
-1.24%
$ 9.46 million $ 260,612
Nov 28, 12 PM $ 0.0137
+0.07%
$ 9.58 million $ 257,244
Nov 28, 11 AM $ 0.0137
-0.36%
$ 9.58 million $ 258,889
Nov 28, 10 AM $ 0.0137
+0.37%
$ 9.61 million $ 251,883
Nov 28, 9 AM $ 0.0137
-0.07%
$ 9.57 million $ 252,819
Nov 28, 8 AM $ 0.0137
-0.44%
$ 9.57 million $ 255,761
Nov 28, 7 AM $ 0.0137
+0.88%
$ 9.62 million $ 255,312
Nov 28, 6 AM $ 0.0136
+1.04%
$ 9.53 million $ 251,363
Nov 28, 5 AM $ 0.0135
-0.96%
$ 9.42 million $ 248,030
Nov 28, 4 AM $ 0.0136
+0.97%
$ 9.51 million $ 246,833
Nov 28, 3 AM $ 0.0135
+0.15%
$ 9.41 million $ 250,765
Nov 28, 2 AM $ 0.0134
-0.22%
$ 9.41 million $ 243,086
Nov 28, 1 AM $ 0.0134
-0.22%
$ 9.41 million $ 244,978
Nov 28, 12 AM $ 0.0135
-0.22%
$ 9.42 million $ 246,529
Nov 27, 11 PM $ 0.0135
-0.52%
$ 9.44 million $ 246,854
Nov 27, 10 PM $ 0.0135
-0.29%
$ 9.48 million $ 244,251
Nov 27, 9 PM $ 0.0136
+0.52%
$ 9.53 million $ 244,747
Nov 27, 8 PM $ 0.0135
-0.15%
$ 9.48 million $ 244,801
Nov 27, 7 PM $ 0.0135
+0.07%
$ 9.48 million $ 241,880
Nov 27, 6 PM $ 0.0135
+0.07%
$ 9.48 million $ 243,450
Nov 27, 5 PM $ 0.0135
+0.07%
$ 9.48 million $ 243,936
Nov 27, 4 PM $ 0.0135
-0.22%
$ 9.49 million $ 246,955
Nov 27, 3 PM $ 0.0135
+0.07%
$ 9.48 million $ 250,657
Nov 27, 2 PM $ 0.0135
+0.22%
$ 9.46 million $ 255,848
Nov 27, 1 PM $ 0.0135
+0.22%
$ 9.46 million $ 259,988