Kodexa Historical Data

KDX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0135
+0.22%
$ 9.46 million $ 259,988
Nov 27, 12 PM $ 0.0135
-0.52%
$ 9.44 million $ 257,448
Nov 27, 11 AM $ 0.0136
+0.44%
$ 9.49 million $ 262,643
Nov 27, 10 AM $ 0.0135
+0.00%
$ 9.43 million $ 268,714
Nov 27, 9 AM $ 0.0135
+0.00%
$ 9.46 million $ 262,453
Nov 27, 8 AM $ 0.0135
+0.22%
$ 9.45 million $ 259,180
Nov 27, 7 AM $ 0.0135
+0.07%
$ 9.42 million $ 258,803
Nov 27, 6 AM $ 0.0134
-0.37%
$ 9.41 million $ 259,838
Nov 27, 5 AM $ 0.0135
+0.30%
$ 9.45 million $ 261,688
Nov 27, 4 AM $ 0.0135
-0.59%
$ 9.43 million $ 261,539
Nov 27, 3 AM $ 0.0135
+0.37%
$ 9.48 million $ 260,354
Nov 27, 2 AM $ 0.0135
+0.07%
$ 9.44 million $ 265,927
Nov 27, 1 AM $ 0.0135
-0.66%
$ 9.43 million $ 268,992
Nov 27, 12 AM $ 0.0135
+0.15%
$ 9.48 million $ 261,930
Nov 26, 11 PM $ 0.0135
-0.22%
$ 9.45 million $ 264,048
Nov 26, 10 PM $ 0.0135
+0.52%
$ 9.46 million $ 270,128
Nov 26, 9 PM $ 0.0134
+0.07%
$ 9.41 million $ 268,152
Nov 26, 8 PM $ 0.0134
+0.00%
$ 9.38 million $ 264,768
Nov 26, 7 PM $ 0.0134
-0.89%
$ 9.36 million $ 266,871
Nov 26, 6 PM $ 0.0135
-0.52%
$ 9.43 million $ 268,694
Nov 26, 5 PM $ 0.0134
+1.13%
$ 9.39 million $ 266,396
Nov 26, 4 PM $ 0.0133
-0.15%
$ 9.29 million $ 264,836
Nov 26, 3 PM $ 0.0133
-0.45%
$ 9.32 million $ 261,592
Nov 26, 2 PM $ 0.0134
+0.23%
$ 9.35 million $ 260,163
Nov 26, 1 PM $ 0.0133
+0.15%
$ 9.32 million $ 259,332
Nov 26, 12 PM $ 0.0133
+0.08%
$ 9.32 million $ 256,366
Nov 26, 11 AM $ 0.0133
+0.23%
$ 9.3 million $ 255,054
Nov 26, 10 AM $ 0.0133
-0.15%
$ 9.27 million $ 252,449
Nov 26, 9 AM $ 0.0133
+0.08%
$ 9.29 million $ 257,151
Nov 26, 8 AM $ 0.0133
+0.00%
$ 9.29 million $ 256,927
Nov 26, 7 AM $ 0.0133
-0.08%
$ 9.28 million $ 260,297
Nov 26, 6 AM $ 0.0133
-0.45%
$ 9.29 million $ 255,972
Nov 26, 5 AM $ 0.0133
+0.00%
$ 9.32 million $ 255,352
Nov 26, 4 AM $ 0.0134
+0.23%
$ 9.34 million $ 253,810
Nov 26, 3 AM $ 0.0133
-0.23%
$ 9.29 million $ 257,495
Nov 26, 2 AM $ 0.0133
-0.30%
$ 9.32 million $ 256,115
Nov 26, 1 AM $ 0.0134
+0.15%
$ 9.37 million $ 254,476
Nov 26, 12 AM $ 0.0133
+0.30%
$ 9.35 million $ 258,219
Nov 25, 11 PM $ 0.0133
-1.19%
$ 9.3 million $ 257,197
Nov 25, 10 PM $ 0.0134
-0.15%
$ 9.41 million $ 252,725
Nov 25, 9 PM $ 0.0134
-0.07%
$ 9.39 million $ 253,711
Nov 25, 8 PM $ 0.0134
-0.30%
$ 9.4 million $ 255,282
Nov 25, 7 PM $ 0.0135
+0.00%
$ 9.43 million $ 249,164
Nov 25, 6 PM $ 0.0135
-0.15%
$ 9.43 million $ 247,170
Nov 25, 5 PM $ 0.0135
-0.30%
$ 9.44 million $ 249,537
Nov 25, 4 PM $ 0.0135
+0.00%
$ 9.47 million $ 254,891
Nov 25, 3 PM $ 0.0135
+0.45%
$ 9.47 million $ 254,604
Nov 25, 2 PM $ 0.0135
+0.15%
$ 9.44 million $ 254,798
Nov 25, 1 PM $ 0.0135
-0.22%
$ 9.43 million $ 255,616
Nov 25, 12 PM $ 0.0135
+0.37%
$ 9.45 million $ 257,208