Kodexa Historical Data

KDX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0119
-0.67%
$ 8.32 million $ 269,674
Jan 31, 5 PM $ 0.012
-0.50%
$ 8.37 million $ 265,373
Jan 31, 4 PM $ 0.012
-0.33%
$ 8.41 million $ 264,514
Jan 31, 3 PM $ 0.0121
-0.08%
$ 8.44 million $ 264,647
Jan 31, 2 PM $ 0.012
-0.50%
$ 8.43 million $ 264,092
Jan 31, 1 PM $ 0.0121
+0.17%
$ 8.48 million $ 260,500
Jan 31, 12 PM $ 0.0121
-0.33%
$ 8.48 million $ 256,952
Jan 31, 11 AM $ 0.0121
-0.65%
$ 8.5 million $ 262,135
Jan 31, 10 AM $ 0.0122
-0.16%
$ 8.53 million $ 266,976
Jan 31, 9 AM $ 0.0122
-0.08%
$ 8.55 million $ 267,242
Jan 31, 8 AM $ 0.0122
-0.08%
$ 8.56 million $ 268,597
Jan 31, 7 AM $ 0.0122
+0.25%
$ 8.57 million $ 263,787
Jan 31, 6 AM $ 0.0122
+0.41%
$ 8.54 million $ 267,073
Jan 31, 5 AM $ 0.0121
+0.50%
$ 8.5 million $ 268,043
Jan 31, 4 AM $ 0.012
-0.25%
$ 8.43 million $ 255,525
Jan 31, 3 AM $ 0.0121
-0.17%
$ 8.44 million $ 256,241
Jan 31, 2 AM $ 0.0121
-0.41%
$ 8.45 million $ 260,945
Jan 31, 1 AM $ 0.0121
+0.25%
$ 8.47 million $ 256,735
Jan 31, 12 AM $ 0.0121
+0.08%
$ 8.47 million $ 264,818
Jan 30, 11 PM $ 0.0121
+0.66%
$ 8.5 million $ 268,978
Jan 30, 10 PM $ 0.0121
+0.08%
$ 8.46 million $ 265,195
Jan 30, 9 PM $ 0.0121
-0.08%
$ 8.46 million $ 267,134
Jan 30, 8 PM $ 0.0121
-0.33%
$ 8.45 million $ 262,865
Jan 30, 7 PM $ 0.0121
+0.17%
$ 8.48 million $ 260,954
Jan 30, 6 PM $ 0.0121
+0.08%
$ 8.46 million $ 257,118
Jan 30, 5 PM $ 0.012
-0.17%
$ 8.43 million $ 257,252
Jan 30, 4 PM $ 0.0121
+0.08%
$ 8.46 million $ 259,445
Jan 30, 3 PM $ 0.0121
-0.25%
$ 8.46 million $ 265,184
Jan 30, 2 PM $ 0.0121
-0.08%
$ 8.5 million $ 265,953
Jan 30, 1 PM $ 0.0122
+0.25%
$ 8.54 million $ 268,305
Jan 30, 12 PM $ 0.0122
+0.66%
$ 8.55 million $ 272,662
Jan 30, 11 AM $ 0.0121
+0.41%
$ 8.5 million $ 268,332
Jan 30, 10 AM $ 0.0121
-0.17%
$ 8.44 million $ 266,550
Jan 30, 9 AM $ 0.0121
-0.33%
$ 8.45 million $ 272,276
Jan 30, 8 AM $ 0.0121
+0.33%
$ 8.48 million $ 274,093
Jan 30, 7 AM $ 0.0121
+0.17%
$ 8.45 million $ 272,750
Jan 30, 6 AM $ 0.012
-0.41%
$ 8.42 million $ 272,852
Jan 30, 5 AM $ 0.0121
+0.25%
$ 8.45 million $ 271,074
Jan 30, 4 AM $ 0.012
+0.58%
$ 8.43 million $ 274,165
Jan 30, 3 AM $ 0.012
-0.58%
$ 8.41 million $ 273,682
Jan 30, 2 AM $ 0.0121
-0.25%
$ 8.49 million $ 275,776
Jan 30, 1 AM $ 0.0122
-1.06%
$ 8.53 million $ 277,313
Jan 30, 12 AM $ 0.0123
+0.57%
$ 8.61 million $ 274,036
Jan 29, 11 PM $ 0.0122
-0.08%
$ 8.53 million $ 272,830
Jan 29, 10 PM $ 0.0122
-0.33%
$ 8.56 million $ 272,252
Jan 29, 9 PM $ 0.0123
+0.08%
$ 8.59 million $ 269,989
Jan 29, 8 PM $ 0.0123
+0.74%
$ 8.58 million $ 268,346
Jan 29, 7 PM $ 0.0122
-0.81%
$ 8.53 million $ 268,890
Jan 29, 6 PM $ 0.0123
-0.24%
$ 8.6 million $ 276,066
Jan 29, 5 PM $ 0.0124
+0.00%
$ 8.67 million $ 283,880