Kodexa Historical Data

KDX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0135
-0.22%
$ 9.43 million $ 255,616
Nov 25, 12 PM $ 0.0135
+0.37%
$ 9.45 million $ 257,208
Nov 25, 11 AM $ 0.0134
+0.22%
$ 9.41 million $ 251,263
Nov 25, 10 AM $ 0.0134
+0.00%
$ 9.39 million $ 250,061
Nov 25, 9 AM $ 0.0134
-0.45%
$ 9.38 million $ 248,674
Nov 25, 8 AM $ 0.0135
-0.15%
$ 9.42 million $ 247,360
Nov 25, 7 AM $ 0.0135
-0.37%
$ 9.44 million $ 242,886
Nov 25, 6 AM $ 0.0135
+0.37%
$ 9.47 million $ 246,244
Nov 25, 5 AM $ 0.0135
+0.45%
$ 9.46 million $ 245,427
Nov 25, 4 AM $ 0.0135
-0.74%
$ 9.43 million $ 247,436
Nov 25, 3 AM $ 0.0136
+0.00%
$ 9.5 million $ 242,915
Nov 25, 2 AM $ 0.0136
+0.89%
$ 9.51 million $ 243,482
Nov 25, 1 AM $ 0.0134
-0.07%
$ 9.41 million $ 240,926
Nov 25, 12 AM $ 0.0134
-0.52%
$ 9.41 million $ 244,921
Nov 24, 11 PM $ 0.0135
+0.89%
$ 9.47 million $ 243,404
Nov 24, 10 PM $ 0.0134
-0.52%
$ 9.39 million $ 241,429
Nov 24, 9 PM $ 0.0135
+0.60%
$ 9.44 million $ 248,527
Nov 24, 8 PM $ 0.0134
-0.37%
$ 9.38 million $ 248,320
Nov 24, 7 PM $ 0.0135
+0.82%
$ 9.43 million $ 249,056
Nov 24, 6 PM $ 0.0134
-0.07%
$ 9.35 million $ 251,466
Nov 24, 5 PM $ 0.0134
+0.60%
$ 9.36 million $ 245,859
Nov 24, 4 PM $ 0.0133
+0.30%
$ 9.3 million $ 240,361
Nov 24, 3 PM $ 0.0133
-0.23%
$ 9.27 million $ 241,081
Nov 24, 2 PM $ 0.0133
+0.53%
$ 9.32 million $ 248,465
Nov 24, 1 PM $ 0.0132
-0.53%
$ 9.26 million $ 245,650
Nov 24, 12 PM $ 0.0133
-1.12%
$ 9.31 million $ 247,355
Nov 24, 11 AM $ 0.0134
-0.15%
$ 9.39 million $ 251,096
Nov 24, 10 AM $ 0.0134
+0.15%
$ 9.41 million $ 251,631
Nov 24, 9 AM $ 0.0134
-0.15%
$ 9.39 million $ 252,689
Nov 24, 8 AM $ 0.0134
-0.59%
$ 9.41 million $ 257,076
Nov 24, 7 AM $ 0.0135
+0.22%
$ 9.43 million $ 262,495
Nov 24, 6 AM $ 0.0134
+0.68%
$ 9.39 million $ 263,731
Nov 24, 5 AM $ 0.0134
+0.60%
$ 9.36 million $ 262,026
Nov 24, 4 AM $ 0.0133
+0.08%
$ 9.3 million $ 264,046
Nov 24, 3 AM $ 0.0133
-0.38%
$ 9.29 million $ 265,769
Nov 24, 2 AM $ 0.0134
+0.53%
$ 9.35 million $ 264,937
Nov 24, 1 AM $ 0.0133
+0.08%
$ 9.3 million $ 272,213
Nov 24, 12 AM $ 0.0133
+0.23%
$ 9.29 million $ 268,708
Nov 23, 11 PM $ 0.0132
-0.90%
$ 9.27 million $ 269,086
Nov 23, 10 PM $ 0.0134
-0.89%
$ 9.34 million $ 268,012
Nov 23, 9 PM $ 0.0135
-0.07%
$ 9.42 million $ 265,001
Nov 23, 8 PM $ 0.0135
-0.15%
$ 9.43 million $ 264,869
Nov 23, 7 PM $ 0.0135
+1.66%
$ 9.43 million $ 271,191
Nov 23, 6 PM $ 0.0133
-0.22%
$ 9.32 million $ 274,343
Nov 23, 5 PM $ 0.0134
+0.38%
$ 9.34 million $ 281,074
Nov 23, 4 PM $ 0.0133
+0.08%
$ 9.31 million $ 277,203
Nov 23, 3 PM $ 0.0133
-1.34%
$ 9.3 million $ 273,581
Nov 23, 2 PM $ 0.0135
-0.15%
$ 9.44 million $ 258,911
Nov 23, 1 PM $ 0.0135
-0.15%
$ 9.46 million $ 260,220
Nov 23, 12 PM $ 0.0135
-0.15%
$ 9.45 million $ 256,981